LK 544366 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

L K 544366 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LK

Strong Daily Stock price targets for LK 544366 are 44.73 and 45.28

Daily Target 144.63
Daily Target 244.82
Daily Target 345.183333333333
Daily Target 445.37
Daily Target 545.73

Daily price and volume L K

Date Closing Open Range Volume
Wed 17 December 2025 45.00 (-5.56%) 45.55 45.00 - 45.55 2.1739 times
Wed 10 December 2025 47.65 (0%) 47.65 47.65 - 47.65 0.4348 times
Mon 01 December 2025 47.65 (-2.36%) 47.65 47.65 - 47.65 0.4348 times
Thu 20 November 2025 48.80 (-5.24%) 49.70 48.80 - 50.00 1.3043 times
Fri 14 November 2025 51.50 (3.41%) 51.50 51.50 - 51.50 0.4348 times
Tue 11 November 2025 49.80 (-4.23%) 49.80 49.80 - 49.80 0.4348 times
Mon 10 November 2025 52.00 (3.17%) 52.00 52.00 - 52.00 0.8696 times
Fri 31 October 2025 50.40 (-3.08%) 50.30 49.00 - 50.40 1.7391 times
Wed 29 October 2025 52.00 (12.07%) 50.30 50.30 - 52.00 1.3043 times
Mon 27 October 2025 46.40 (-1.28%) 46.40 46.40 - 46.40 0.8696 times
Mon 20 October 2025 47.00 (0.21%) 47.00 47.00 - 47.00 0.4348 times

Daily chart LK

Weekly price and charts LK

Strong weekly Stock price targets for LK 544366 are 44.73 and 45.28

Weekly Target 144.63
Weekly Target 244.82
Weekly Target 345.183333333333
Weekly Target 445.37
Weekly Target 545.73

Weekly price and volumes for L K

Date Closing Open Range Volume
Wed 17 December 2025 45.00 (-5.56%) 45.55 45.00 - 45.55 1.1364 times
Wed 10 December 2025 47.65 (-2.36%) 47.65 47.65 - 47.65 0.4545 times
Thu 20 November 2025 48.80 (-5.24%) 49.70 48.80 - 50.00 0.6818 times
Fri 14 November 2025 51.50 (2.18%) 52.00 49.80 - 52.00 0.9091 times
Fri 31 October 2025 50.40 (7.23%) 46.40 46.40 - 52.00 2.0455 times
Mon 20 October 2025 47.00 (0.21%) 47.00 47.00 - 47.00 0.2273 times
Tue 14 October 2025 46.90 (-2.9%) 46.90 46.90 - 46.90 0.2273 times
Wed 08 October 2025 48.30 (-1.02%) 48.50 48.30 - 48.55 0.6818 times
Thu 18 September 2025 48.80 (-1.41%) 49.50 48.50 - 49.50 2.7273 times
Fri 12 September 2025 49.50 (-1%) 50.05 49.50 - 50.05 0.9091 times
Fri 22 August 2025 50.00 (2.46%) 48.56 44.80 - 50.00 1.1364 times

weekly chart LK

Monthly price and charts LK

Strong monthly Stock price targets for LK 544366 are 43.68 and 46.33

Monthly Target 143.23
Monthly Target 244.12
Monthly Target 345.883333333333
Monthly Target 446.77
Monthly Target 548.53

Monthly price and volumes L K

Date Closing Open Range Volume
Wed 17 December 2025 45.00 (-7.79%) 47.65 45.00 - 47.65 0.2154 times
Thu 20 November 2025 48.80 (-3.17%) 52.00 48.80 - 52.00 0.2154 times
Fri 31 October 2025 50.40 (3.28%) 48.50 46.40 - 52.00 0.4308 times
Thu 18 September 2025 48.80 (-2.4%) 50.05 48.50 - 50.05 0.4923 times
Fri 22 August 2025 50.00 (-0.6%) 50.30 44.80 - 52.50 0.4 times
Thu 31 July 2025 50.30 (-6.85%) 53.90 42.20 - 59.35 0.6769 times
Tue 24 June 2025 54.00 (-3.57%) 56.00 51.10 - 64.87 1.5077 times
Fri 30 May 2025 56.00 (0%) 56.55 50.70 - 59.84 1.2923 times
Tue 29 April 2025 56.00 (12%) 50.25 50.10 - 58.95 1.3538 times
Fri 28 March 2025 50.00 (-13.72%) 55.12 47.90 - 61.85 3.4154 times
Fri 28 February 2025 57.95 (0%) 67.96 57.95 - 67.96 1.4462 times

monthly chart LK

DMA SMA EMA moving averages of L K 544366

DMA (daily moving average) of L K 544366

DMA period DMA value
5 day DMA 48.12
12 day DMA 48.76
20 day DMA 48.86
35 day DMA 49.18
50 day DMA 50.49
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of L K 544366

EMA period EMA current EMA prev EMA prev2
5 day EMA47.4548.6849.2
12 day EMA48.4549.0849.34
20 day EMA48.8849.2949.46
35 day EMA49.850.0850.22
50 day EMA50.5850.8150.94

SMA (simple moving average) of L K 544366

SMA period SMA current SMA prev SMA prev2
5 day SMA48.1249.0849.95
12 day SMA48.7649.0349.1
20 day SMA48.8649.1149.07
35 day SMA49.1849.3649.46
50 day SMA50.4950.6750.82
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme