Login or Join
HomepageQualityPower 544367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quality Power 544367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets QualityPower
Strong Daily Stock price targets for QualityPower 544367 are 687.03 and 705.38
| Daily Target 1 | 683.37 |
| Daily Target 2 | 690.68 |
| Daily Target 3 | 701.71666666667 |
| Daily Target 4 | 709.03 |
| Daily Target 5 | 720.07 |
Daily price and volume Quality Power
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 698.00 (-0.68%) | 700.55 | 694.40 - 712.75 | 1.1604 times | Fri 12 December 2025 | 702.80 (0.84%) | 714.95 | 695.70 - 714.95 | 0.5134 times | Thu 11 December 2025 | 696.95 (-0.39%) | 694.05 | 683.15 - 702.80 | 1.2911 times | Wed 10 December 2025 | 699.70 (-1.34%) | 711.00 | 695.00 - 715.70 | 1.2188 times | Tue 09 December 2025 | 709.20 (3.37%) | 672.50 | 669.80 - 715.90 | 1.028 times | Mon 08 December 2025 | 686.05 (-4.32%) | 730.35 | 683.00 - 730.35 | 0.9615 times | Fri 05 December 2025 | 717.00 (-1.21%) | 726.00 | 714.40 - 737.95 | 0.493 times | Thu 04 December 2025 | 725.80 (-1.31%) | 735.45 | 720.30 - 754.45 | 1.3401 times | Wed 03 December 2025 | 735.45 (2.3%) | 718.00 | 712.30 - 739.00 | 1.4988 times | Tue 02 December 2025 | 718.95 (-1.97%) | 731.75 | 714.80 - 732.95 | 0.4949 times | Mon 01 December 2025 | 733.40 (-1.49%) | 746.20 | 731.80 - 747.95 | 0.5654 times |
Weekly price and charts QualityPower
Strong weekly Stock price targets for QualityPower 544367 are 687.03 and 705.38
| Weekly Target 1 | 683.37 |
| Weekly Target 2 | 690.68 |
| Weekly Target 3 | 701.71666666667 |
| Weekly Target 4 | 709.03 |
| Weekly Target 5 | 720.07 |
Weekly price and volumes for Quality Power
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 698.00 (-0.68%) | 700.55 | 694.40 - 712.75 | 0.1786 times | Fri 12 December 2025 | 702.80 (-1.98%) | 730.35 | 669.80 - 730.35 | 0.7716 times | Fri 05 December 2025 | 717.00 (-3.69%) | 746.20 | 712.30 - 754.45 | 0.6761 times | Fri 28 November 2025 | 744.50 (-4.79%) | 794.45 | 718.60 - 794.45 | 1.2799 times | Fri 21 November 2025 | 781.95 (-5.34%) | 826.30 | 777.70 - 851.50 | 1.6264 times | Fri 14 November 2025 | 826.10 (-14.79%) | 972.00 | 821.00 - 978.25 | 2.7107 times | Fri 07 November 2025 | 969.50 (-4.68%) | 1010.20 | 915.15 - 1034.55 | 0.6286 times | Fri 31 October 2025 | 1017.05 (5.34%) | 962.70 | 959.75 - 1049.30 | 0.8063 times | Thu 23 October 2025 | 965.45 (-2.02%) | 967.40 | 960.50 - 1015.00 | 0.2366 times | Fri 17 October 2025 | 985.35 (-1.14%) | 996.00 | 923.90 - 1010.35 | 1.0852 times | Fri 10 October 2025 | 996.75 (-4.19%) | 1026.10 | 962.70 - 1056.85 | 1.4284 times |
Monthly price and charts QualityPower
Strong monthly Stock price targets for QualityPower 544367 are 641.58 and 726.23
| Monthly Target 1 | 622.77 |
| Monthly Target 2 | 660.38 |
| Monthly Target 3 | 707.41666666667 |
| Monthly Target 4 | 745.03 |
| Monthly Target 5 | 792.07 |
Monthly price and volumes Quality Power
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 698.00 (-6.25%) | 746.20 | 669.80 - 754.45 | 0.1303 times | Fri 28 November 2025 | 744.50 (-26.8%) | 1010.20 | 718.60 - 1034.55 | 0.5002 times | Fri 31 October 2025 | 1017.05 (-4.79%) | 1064.45 | 923.90 - 1069.50 | 0.3215 times | Tue 30 September 2025 | 1068.25 (36.16%) | 784.55 | 784.50 - 1081.45 | 1.4019 times | Fri 29 August 2025 | 784.55 (3.26%) | 749.35 | 703.85 - 839.70 | 0.9416 times | Thu 31 July 2025 | 759.75 (11.12%) | 684.50 | 646.45 - 931.85 | 2.8213 times | Mon 30 June 2025 | 683.70 (42.07%) | 482.05 | 456.10 - 727.50 | 1.3614 times | Fri 30 May 2025 | 481.25 (41.88%) | 339.35 | 330.90 - 494.50 | 1.5256 times | Wed 30 April 2025 | 339.20 (6.65%) | 312.05 | 272.65 - 379.00 | 0.3175 times | Fri 28 March 2025 | 318.05 (-15.56%) | 376.55 | 302.60 - 383.05 | 0.6786 times | Fri 28 February 2025 | 376.65 (0%) | 432.05 | 370.95 - 432.05 | 0.5962 times |
Indicator Analysis of QualityPower
Please login to view indicator analysis. or View indicator analysis of QualityPower 544367 on MunafaSutra.com for free
DMA SMA EMA moving averages of Quality Power 544367
DMA (daily moving average) of Quality Power 544367
| DMA period | DMA value |
| 5 day DMA | 701.33 |
| 12 day DMA | 713.98 |
| 20 day DMA | 735.27 |
| 35 day DMA | 824.31 |
| 50 day DMA | 879.51 |
| 100 day DMA | 868.36 |
| 150 day DMA | 762.49 |
| 200 day DMA |
EMA (exponential moving average) of Quality Power 544367
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 701.87 | 703.81 | 704.32 |
| 12 day EMA | 719.16 | 723 | 726.67 |
| 20 day EMA | 749.26 | 754.65 | 760.11 |
| 35 day EMA | 807.27 | 813.7 | 820.23 |
| 50 day EMA | 873.37 | 880.53 | 887.78 |
SMA (simple moving average) of Quality Power 544367
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 701.33 | 698.94 | 701.78 |
| 12 day SMA | 713.98 | 717.46 | 721.03 |
| 20 day SMA | 735.27 | 741.68 | 748.09 |
| 35 day SMA | 824.31 | 832.85 | 841.31 |
| 50 day SMA | 879.51 | 886.68 | 892.9 |
| 100 day SMA | 868.36 | 870.04 | 871 |
| 150 day SMA | 762.49 | 760.1 | 757.71 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.