Login or Join
HomepageQualityPower 544367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quality Power 544367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets QualityPower
Strong Daily Stock price targets for QualityPower 544367 are 689.63 and 708.88
| Daily Target 1 | 685.23 |
| Daily Target 2 | 694.02 |
| Daily Target 3 | 704.48333333333 |
| Daily Target 4 | 713.27 |
| Daily Target 5 | 723.73 |
Daily price and volume Quality Power
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 702.80 (0.84%) | 714.95 | 695.70 - 714.95 | 0.5458 times | Thu 11 December 2025 | 696.95 (-0.39%) | 694.05 | 683.15 - 702.80 | 1.3728 times | Wed 10 December 2025 | 699.70 (-1.34%) | 711.00 | 695.00 - 715.70 | 1.296 times | Tue 09 December 2025 | 709.20 (3.37%) | 672.50 | 669.80 - 715.90 | 1.093 times | Mon 08 December 2025 | 686.05 (-4.32%) | 730.35 | 683.00 - 730.35 | 1.0223 times | Fri 05 December 2025 | 717.00 (-1.21%) | 726.00 | 714.40 - 737.95 | 0.5241 times | Thu 04 December 2025 | 725.80 (-1.31%) | 735.45 | 720.30 - 754.45 | 1.4248 times | Wed 03 December 2025 | 735.45 (2.3%) | 718.00 | 712.30 - 739.00 | 1.5937 times | Tue 02 December 2025 | 718.95 (-1.97%) | 731.75 | 714.80 - 732.95 | 0.5262 times | Mon 01 December 2025 | 733.40 (-1.49%) | 746.20 | 731.80 - 747.95 | 0.6012 times | Fri 28 November 2025 | 744.50 (0.65%) | 738.05 | 732.45 - 762.25 | 1.4128 times |
Weekly price and charts QualityPower
Strong weekly Stock price targets for QualityPower 544367 are 656.03 and 716.58
| Weekly Target 1 | 640.43 |
| Weekly Target 2 | 671.62 |
| Weekly Target 3 | 700.98333333333 |
| Weekly Target 4 | 732.17 |
| Weekly Target 5 | 761.53 |
Weekly price and volumes for Quality Power
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 702.80 (-1.98%) | 730.35 | 669.80 - 730.35 | 0.6859 times | Fri 05 December 2025 | 717.00 (-3.69%) | 746.20 | 712.30 - 754.45 | 0.601 times | Fri 28 November 2025 | 744.50 (-4.79%) | 794.45 | 718.60 - 794.45 | 1.1377 times | Fri 21 November 2025 | 781.95 (-5.34%) | 826.30 | 777.70 - 851.50 | 1.4458 times | Fri 14 November 2025 | 826.10 (-14.79%) | 972.00 | 821.00 - 978.25 | 2.4096 times | Fri 07 November 2025 | 969.50 (-4.68%) | 1010.20 | 915.15 - 1034.55 | 0.5587 times | Fri 31 October 2025 | 1017.05 (5.34%) | 962.70 | 959.75 - 1049.30 | 0.7167 times | Thu 23 October 2025 | 965.45 (-2.02%) | 967.40 | 960.50 - 1015.00 | 0.2103 times | Fri 17 October 2025 | 985.35 (-1.14%) | 996.00 | 923.90 - 1010.35 | 0.9646 times | Fri 10 October 2025 | 996.75 (-4.19%) | 1026.10 | 962.70 - 1056.85 | 1.2697 times | Fri 03 October 2025 | 1040.30 (2.59%) | 1020.00 | 997.30 - 1081.45 | 1.2714 times |
Monthly price and charts QualityPower
Strong monthly Stock price targets for QualityPower 544367 are 643.98 and 728.63
| Monthly Target 1 | 624.37 |
| Monthly Target 2 | 663.58 |
| Monthly Target 3 | 709.01666666667 |
| Monthly Target 4 | 748.23 |
| Monthly Target 5 | 793.67 |
Monthly price and volumes Quality Power
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 702.80 (-5.6%) | 746.20 | 669.80 - 754.45 | 0.1161 times | Fri 28 November 2025 | 744.50 (-26.8%) | 1010.20 | 718.60 - 1034.55 | 0.501 times | Fri 31 October 2025 | 1017.05 (-4.79%) | 1064.45 | 923.90 - 1069.50 | 0.322 times | Tue 30 September 2025 | 1068.25 (36.16%) | 784.55 | 784.50 - 1081.45 | 1.4039 times | Fri 29 August 2025 | 784.55 (3.26%) | 749.35 | 703.85 - 839.70 | 0.943 times | Thu 31 July 2025 | 759.75 (11.12%) | 684.50 | 646.45 - 931.85 | 2.8254 times | Mon 30 June 2025 | 683.70 (42.07%) | 482.05 | 456.10 - 727.50 | 1.3634 times | Fri 30 May 2025 | 481.25 (41.88%) | 339.35 | 330.90 - 494.50 | 1.5278 times | Wed 30 April 2025 | 339.20 (6.65%) | 312.05 | 272.65 - 379.00 | 0.3179 times | Fri 28 March 2025 | 318.05 (-15.56%) | 376.55 | 302.60 - 383.05 | 0.6796 times | Fri 28 February 2025 | 376.65 (0%) | 432.05 | 370.95 - 432.05 | 0.5971 times |
Indicator Analysis of QualityPower
Please login to view indicator analysis. or View indicator analysis of QualityPower 544367 on MunafaSutra.com for free
DMA SMA EMA moving averages of Quality Power 544367
DMA (daily moving average) of Quality Power 544367
| DMA period | DMA value |
| 5 day DMA | 698.94 |
| 12 day DMA | 717.46 |
| 20 day DMA | 741.68 |
| 35 day DMA | 832.85 |
| 50 day DMA | 886.68 |
| 100 day DMA | 870.04 |
| 150 day DMA | 760.1 |
| 200 day DMA |
EMA (exponential moving average) of Quality Power 544367
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 703.81 | 704.32 | 708 |
| 12 day EMA | 722.97 | 726.64 | 732.04 |
| 20 day EMA | 754.61 | 760.06 | 766.7 |
| 35 day EMA | 812.37 | 818.82 | 825.99 |
| 50 day EMA | 878.14 | 885.29 | 892.97 |
SMA (simple moving average) of Quality Power 544367
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 698.94 | 701.78 | 707.55 |
| 12 day SMA | 717.46 | 721.03 | 725.06 |
| 20 day SMA | 741.68 | 748.09 | 758.03 |
| 35 day SMA | 832.85 | 841.31 | 849.55 |
| 50 day SMA | 886.68 | 892.9 | 899.25 |
| 100 day SMA | 870.04 | 871 | 871.77 |
| 150 day SMA | 760.1 | 757.71 | 755.46 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.