Login or Join
HomepageQualityPower 544367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quality Power 544367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets QualityPower
Strong Daily Stock price targets for QualityPower 544367 are 772.3 and 883.25
| Daily Target 1 | 684.58 |
| Daily Target 2 | 749.07 |
| Daily Target 3 | 795.53333333333 |
| Daily Target 4 | 860.02 |
| Daily Target 5 | 906.48 |
Daily price and volume Quality Power
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 813.55 (11.33%) | 738.50 | 731.05 - 842.00 | 7.8797 times | Wed 31 December 2025 | 730.75 (0.76%) | 728.00 | 722.00 - 735.35 | 0.0782 times | Tue 30 December 2025 | 725.25 (-2.3%) | 742.00 | 712.85 - 744.30 | 0.1369 times | Mon 29 December 2025 | 742.35 (-0.03%) | 724.00 | 724.00 - 757.90 | 0.2206 times | Fri 26 December 2025 | 742.55 (1.95%) | 728.55 | 721.15 - 763.90 | 0.3057 times | Wed 24 December 2025 | 728.35 (-1.85%) | 737.95 | 725.05 - 747.75 | 0.088 times | Tue 23 December 2025 | 742.10 (-0.15%) | 746.55 | 727.05 - 752.40 | 0.254 times | Mon 22 December 2025 | 743.20 (7.12%) | 695.05 | 686.10 - 755.15 | 0.5117 times | Fri 19 December 2025 | 693.80 (5.59%) | 643.30 | 643.30 - 699.15 | 0.3259 times | Thu 18 December 2025 | 657.10 (-1.23%) | 664.00 | 642.00 - 668.50 | 0.1992 times | Wed 17 December 2025 | 665.30 (-2.36%) | 683.40 | 660.10 - 683.40 | 0.1348 times |
Weekly price and charts QualityPower
Strong weekly Stock price targets for QualityPower 544367 are 763.2 and 892.35
| Weekly Target 1 | 660.32 |
| Weekly Target 2 | 736.93 |
| Weekly Target 3 | 789.46666666667 |
| Weekly Target 4 | 866.08 |
| Weekly Target 5 | 918.62 |
Weekly price and volumes for Quality Power
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 813.55 (9.56%) | 724.00 | 712.85 - 842.00 | 4.2961 times | Fri 26 December 2025 | 742.55 (7.03%) | 695.05 | 686.10 - 763.90 | 0.599 times | Fri 19 December 2025 | 693.80 (-1.28%) | 700.55 | 642.00 - 712.75 | 0.5127 times | Fri 12 December 2025 | 702.80 (-1.98%) | 730.35 | 669.80 - 730.35 | 0.4169 times | Fri 05 December 2025 | 717.00 (-3.69%) | 746.20 | 712.30 - 754.45 | 0.3653 times | Fri 28 November 2025 | 744.50 (-4.79%) | 794.45 | 718.60 - 794.45 | 0.6915 times | Fri 21 November 2025 | 781.95 (-5.34%) | 826.30 | 777.70 - 851.50 | 0.8787 times | Fri 14 November 2025 | 826.10 (-14.79%) | 972.00 | 821.00 - 978.25 | 1.4645 times | Fri 07 November 2025 | 969.50 (-4.68%) | 1010.20 | 915.15 - 1034.55 | 0.3396 times | Fri 31 October 2025 | 1017.05 (5.34%) | 962.70 | 959.75 - 1049.30 | 0.4356 times | Thu 23 October 2025 | 965.45 (-2.02%) | 967.40 | 960.50 - 1015.00 | 0.1278 times |
Monthly price and charts QualityPower
Strong monthly Stock price targets for QualityPower 544367 are 772.3 and 883.25
| Monthly Target 1 | 684.58 |
| Monthly Target 2 | 749.07 |
| Monthly Target 3 | 795.53333333333 |
| Monthly Target 4 | 860.02 |
| Monthly Target 5 | 906.48 |
Monthly price and volumes Quality Power
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 813.55 (11.33%) | 738.50 | 731.05 - 842.00 | 0.597 times | Wed 31 December 2025 | 730.75 (-1.85%) | 746.20 | 642.00 - 763.90 | 0.3108 times | Fri 28 November 2025 | 744.50 (-26.8%) | 1010.20 | 718.60 - 1034.55 | 0.4949 times | Fri 31 October 2025 | 1017.05 (-4.79%) | 1064.45 | 923.90 - 1069.50 | 0.3181 times | Tue 30 September 2025 | 1068.25 (36.16%) | 784.55 | 784.50 - 1081.45 | 1.3868 times | Fri 29 August 2025 | 784.55 (3.26%) | 749.35 | 703.85 - 839.70 | 0.9315 times | Thu 31 July 2025 | 759.75 (11.12%) | 684.50 | 646.45 - 931.85 | 2.791 times | Mon 30 June 2025 | 683.70 (42.07%) | 482.05 | 456.10 - 727.50 | 1.3468 times | Fri 30 May 2025 | 481.25 (41.88%) | 339.35 | 330.90 - 494.50 | 1.5092 times | Wed 30 April 2025 | 339.20 (6.65%) | 312.05 | 272.65 - 379.00 | 0.314 times | Fri 28 March 2025 | 318.05 (-15.56%) | 376.55 | 302.60 - 383.05 | 0.6713 times |
Indicator Analysis of QualityPower
Please login to view indicator analysis. or View indicator analysis of QualityPower 544367 on MunafaSutra.com for free
DMA SMA EMA moving averages of Quality Power 544367
DMA (daily moving average) of Quality Power 544367
| DMA period | DMA value |
| 5 day DMA | 750.89 |
| 12 day DMA | 722.14 |
| 20 day DMA | 715.06 |
| 35 day DMA | 740.69 |
| 50 day DMA | 809.96 |
| 100 day DMA | 858.41 |
| 150 day DMA | 789.88 |
| 200 day DMA | 679.26 |
EMA (exponential moving average) of Quality Power 544367
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 758.01 | 730.25 | 730 |
| 12 day EMA | 737.27 | 723.41 | 722.08 |
| 20 day EMA | 738.1 | 730.16 | 730.1 |
| 35 day EMA | 774.71 | 772.42 | 774.87 |
| 50 day EMA | 817.83 | 818 | 821.56 |
SMA (simple moving average) of Quality Power 544367
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 750.89 | 733.85 | 736.12 |
| 12 day SMA | 722.14 | 712.51 | 710.18 |
| 20 day SMA | 715.06 | 711.16 | 710.57 |
| 35 day SMA | 740.69 | 743.11 | 747.48 |
| 50 day SMA | 809.96 | 812.84 | 817.81 |
| 100 day SMA | 858.41 | 857.77 | 858.06 |
| 150 day SMA | 789.88 | 787.32 | 785.25 |
| 200 day SMA | 679.26 | 677.08 | 675.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.