QualityPower 544367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quality Power 544367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets QualityPower

Strong Daily Stock price targets for QualityPower 544367 are 721.9 and 747.25

Daily Target 1715.17
Daily Target 2728.63
Daily Target 3740.51666666667
Daily Target 4753.98
Daily Target 5765.87

Daily price and volume Quality Power

Date Closing Open Range Volume
Tue 23 December 2025 742.10 (-0.15%) 746.55 727.05 - 752.40 1.1313 times
Mon 22 December 2025 743.20 (7.12%) 695.05 686.10 - 755.15 2.2797 times
Fri 19 December 2025 693.80 (5.59%) 643.30 643.30 - 699.15 1.4518 times
Thu 18 December 2025 657.10 (-1.23%) 664.00 642.00 - 668.50 0.8875 times
Wed 17 December 2025 665.30 (-2.36%) 683.40 660.10 - 683.40 0.6006 times
Tue 16 December 2025 681.40 (-2.38%) 704.95 675.10 - 704.95 0.6487 times
Mon 15 December 2025 698.00 (-0.68%) 700.55 694.40 - 712.75 0.8322 times
Fri 12 December 2025 702.80 (0.84%) 714.95 695.70 - 714.95 0.3681 times
Thu 11 December 2025 696.95 (-0.39%) 694.05 683.15 - 702.80 0.9259 times
Wed 10 December 2025 699.70 (-1.34%) 711.00 695.00 - 715.70 0.8741 times
Tue 09 December 2025 709.20 (3.37%) 672.50 669.80 - 715.90 0.7372 times

 Daily chart QualityPower

Weekly price and charts QualityPower

Strong weekly Stock price targets for QualityPower 544367 are 714.1 and 783.15

Weekly Target 1658.73
Weekly Target 2700.42
Weekly Target 3727.78333333333
Weekly Target 4769.47
Weekly Target 5796.83

Weekly price and volumes for Quality Power

Date Closing Open Range Volume
Tue 23 December 2025 742.10 (6.96%) 695.05 686.10 - 755.15 0.7028 times
Fri 19 December 2025 693.80 (-1.28%) 700.55 642.00 - 712.75 0.911 times
Fri 12 December 2025 702.80 (-1.98%) 730.35 669.80 - 730.35 0.7407 times
Fri 05 December 2025 717.00 (-3.69%) 746.20 712.30 - 754.45 0.649 times
Fri 28 November 2025 744.50 (-4.79%) 794.45 718.60 - 794.45 1.2286 times
Fri 21 November 2025 781.95 (-5.34%) 826.30 777.70 - 851.50 1.5613 times
Fri 14 November 2025 826.10 (-14.79%) 972.00 821.00 - 978.25 2.6021 times
Fri 07 November 2025 969.50 (-4.68%) 1010.20 915.15 - 1034.55 0.6034 times
Fri 31 October 2025 1017.05 (5.34%) 962.70 959.75 - 1049.30 0.774 times
Thu 23 October 2025 965.45 (-2.02%) 967.40 960.50 - 1015.00 0.2271 times
Fri 17 October 2025 985.35 (-1.14%) 996.00 923.90 - 1010.35 1.0417 times

 weekly chart QualityPower

Monthly price and charts QualityPower

Strong monthly Stock price targets for QualityPower 544367 are 635.48 and 748.63

Monthly Target 1599.93
Monthly Target 2671.02
Monthly Target 3713.08333333333
Monthly Target 4784.17
Monthly Target 5826.23

Monthly price and volumes Quality Power

Date Closing Open Range Volume
Tue 23 December 2025 742.10 (-0.32%) 746.20 642.00 - 755.15 0.2476 times
Fri 28 November 2025 744.50 (-26.8%) 1010.20 718.60 - 1034.55 0.4943 times
Fri 31 October 2025 1017.05 (-4.79%) 1064.45 923.90 - 1069.50 0.3177 times
Tue 30 September 2025 1068.25 (36.16%) 784.55 784.50 - 1081.45 1.3852 times
Fri 29 August 2025 784.55 (3.26%) 749.35 703.85 - 839.70 0.9304 times
Thu 31 July 2025 759.75 (11.12%) 684.50 646.45 - 931.85 2.7878 times
Mon 30 June 2025 683.70 (42.07%) 482.05 456.10 - 727.50 1.3453 times
Fri 30 May 2025 481.25 (41.88%) 339.35 330.90 - 494.50 1.5075 times
Wed 30 April 2025 339.20 (6.65%) 312.05 272.65 - 379.00 0.3137 times
Fri 28 March 2025 318.05 (-15.56%) 376.55 302.60 - 383.05 0.6705 times
Fri 28 February 2025 376.65 (0%) 432.05 370.95 - 432.05 0.5891 times

 monthly chart QualityPower

DMA SMA EMA moving averages of Quality Power 544367

DMA (daily moving average) of Quality Power 544367

DMA period DMA value
5 day DMA 700.3
12 day DMA 697.97
20 day DMA 711.8
35 day DMA 773.91
50 day DMA 838.04
100 day DMA 859.45
150 day DMA 775.83
200 day DMA

EMA (exponential moving average) of Quality Power 544367

EMA period EMA current EMA prev EMA prev2
5 day EMA715.54702.26681.79
12 day EMA710.47704.72697.73
20 day EMA727.88726.38724.61
35 day EMA781.59783.92786.32
50 day EMA841.04845.08849.24

SMA (simple moving average) of Quality Power 544367

SMA period SMA current SMA prev SMA prev2
5 day SMA700.3688.16679.12
12 day SMA697.97695.88694.43
20 day SMA711.8711.97711.2
35 day SMA773.91781.77788.88
50 day SMA838.04843.55849.36
100 day SMA859.45859.85860.89
150 day SMA775.83773.3770.92
200 day SMA
Back to top | Use Dark Theme