Login or Join
HomepageQualityPower 544367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quality Power 544367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets QualityPower
Strong Daily Stock price targets for QualityPower 544367 are 1463.5 and 1513.6
| Daily Target 1 | 1453.27 |
| Daily Target 2 | 1473.73 |
| Daily Target 3 | 1503.3666666667 |
| Daily Target 4 | 1523.83 |
| Daily Target 5 | 1553.47 |
Daily price and volume Quality Power
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1494.20 (0.02%) | 1503.40 | 1482.90 - 1533.00 | 0.6161 times | Wed 11 November 2026 | 1493.95 (4.27%) | 1444.15 | 1438.45 - 1506.40 | 0.7606 times | Mon 09 November 2026 | 1432.80 (2.57%) | 1435.70 | 1415.10 - 1449.00 | 0.6671 times | Fri 30 October 2026 | 1396.85 (-2.43%) | 1419.40 | 1380.05 - 1474.95 | 1.3628 times | Thu 29 October 2026 | 1431.70 (5.31%) | 1378.45 | 1366.85 - 1436.00 | 0.854 times | Wed 28 October 2026 | 1359.55 (1.65%) | 1351.85 | 1330.00 - 1398.55 | 0.6388 times | Tue 27 October 2026 | 1337.45 (-1.22%) | 1395.70 | 1330.00 - 1406.65 | 1.0004 times | Mon 26 October 2026 | 1353.90 (3.73%) | 1323.05 | 1248.00 - 1367.30 | 1.0986 times | Fri 23 October 2026 | 1305.25 (-6.35%) | 1369.25 | 1284.40 - 1373.85 | 2.0205 times | Thu 22 October 2026 | 1393.75 (-1.02%) | 1374.05 | 1374.05 - 1441.50 | 0.9811 times | Wed 21 October 2026 | 1408.05 (-0.02%) | 1412.15 | 1361.35 - 1440.40 | 1.2996 times |
Weekly price and charts QualityPower
Strong weekly Stock price targets for QualityPower 544367 are 1454.65 and 1572.55
| Weekly Target 1 | 1362.87 |
| Weekly Target 2 | 1428.53 |
| Weekly Target 3 | 1480.7666666667 |
| Weekly Target 4 | 1546.43 |
| Weekly Target 5 | 1598.67 |
Weekly price and volumes for Quality Power
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1494.20 (6.97%) | 1435.70 | 1415.10 - 1533.00 | 0.4895 times | Fri 30 October 2026 | 1396.85 (7.02%) | 1323.05 | 1248.00 - 1474.95 | 1.1866 times | Fri 23 October 2026 | 1305.25 (-10.21%) | 1460.00 | 1284.40 - 1460.00 | 1.1779 times | Fri 16 October 2026 | 1453.75 (-11.65%) | 1559.50 | 1404.00 - 1560.60 | 0.9131 times | Tue 06 October 2026 | 1645.45 (4.94%) | 1566.85 | 1566.85 - 1679.95 | 0.6084 times | Thu 01 October 2026 | 1568.00 (3.23%) | 1497.05 | 1495.00 - 1635.70 | 1.1511 times | Fri 25 September 2026 | 1519.00 (-1.09%) | 1563.95 | 1468.20 - 1563.95 | 1.18 times | Fri 18 September 2026 | 1535.80 (7.78%) | 1461.55 | 1290.05 - 1543.35 | 0.9641 times | Fri 11 September 2026 | 1425.00 (-4.69%) | 1557.00 | 1404.00 - 1569.80 | 1.0693 times | Fri 04 September 2026 | 1495.05 (4.52%) | 1488.00 | 1395.00 - 1504.55 | 1.2601 times | Fri 28 August 2026 | 1430.35 (9.35%) | 1312.75 | 1270.00 - 1430.35 | 0.8844 times |
Monthly price and charts QualityPower
Strong monthly Stock price targets for QualityPower 544367 are 1454.65 and 1572.55
| Monthly Target 1 | 1362.87 |
| Monthly Target 2 | 1428.53 |
| Monthly Target 3 | 1480.7666666667 |
| Monthly Target 4 | 1546.43 |
| Monthly Target 5 | 1598.67 |
Monthly price and volumes Quality Power
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1494.20 (6.97%) | 1435.70 | 1415.10 - 1533.00 | 0.0833 times | Fri 30 October 2026 | 1396.85 (-13.59%) | 1585.25 | 1248.00 - 1679.95 | 0.7039 times | Tue 29 September 2026 | 1616.50 (12.55%) | 1436.95 | 1290.05 - 1635.70 | 0.8433 times | Mon 31 August 2026 | 1436.20 (26.5%) | 1150.00 | 1102.15 - 1501.85 | 0.6786 times | Fri 31 July 2026 | 1135.35 (-7.36%) | 1223.00 | 1062.20 - 1246.00 | 0.4172 times | Tue 30 June 2026 | 1225.55 (15.8%) | 1080.00 | 1004.00 - 1338.95 | 0.5052 times | Fri 29 May 2026 | 1058.35 (-23.39%) | 1384.80 | 981.00 - 1399.60 | 1.5323 times | Thu 30 April 2026 | 1381.40 (72.07%) | 836.90 | 820.10 - 1443.20 | 2.1288 times | Mon 30 March 2026 | 802.80 (-7.53%) | 826.95 | 762.55 - 880.80 | 1.0266 times | Fri 27 February 2026 | 868.15 (30.35%) | 666.05 | 632.75 - 925.30 | 2.0806 times | Fri 30 January 2026 | 666.00 (-8.86%) | 738.50 | 581.85 - 862.95 | 2.8961 times |
Indicator Analysis of QualityPower
Please login to view indicator analysis. or View indicator analysis of QualityPower 544367 on MunafaSutra.com for free
DMA SMA EMA moving averages of Quality Power 544367
DMA (daily moving average) of Quality Power 544367
| DMA period | DMA value |
| 5 day DMA | 1449.9 |
| 12 day DMA | 1401.32 |
| 20 day DMA | 1453.63 |
| 35 day DMA | 1473 |
| 50 day DMA | 1446.21 |
| 100 day DMA | 1315.46 |
| 150 day DMA | 1242.8 |
| 200 day DMA | 1125.31 |
EMA (exponential moving average) of Quality Power 544367
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1453.87 | 1433.71 | 1403.59 |
| 12 day EMA | 1435.69 | 1425.05 | 1412.53 |
| 20 day EMA | 1440.55 | 1434.9 | 1428.69 |
| 35 day EMA | 1432.59 | 1428.96 | 1425.13 |
| 50 day EMA | 1432.64 | 1430.13 | 1427.53 |
SMA (simple moving average) of Quality Power 544367
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1449.9 | 1422.97 | 1391.67 |
| 12 day SMA | 1401.32 | 1397.95 | 1393 |
| 20 day SMA | 1453.63 | 1459.75 | 1464.8 |
| 35 day SMA | 1473 | 1472.69 | 1472.72 |
| 50 day SMA | 1446.21 | 1442.38 | 1437.51 |
| 100 day SMA | 1315.46 | 1310.73 | 1306.18 |
| 150 day SMA | 1242.8 | 1238.34 | 1233.78 |
| 200 day SMA | 1125.31 | 1122.02 | 1118.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.