Login or Join
HomepageQualityPower 544367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quality Power 544367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets QualityPower
Strong Daily Stock price targets for QualityPower 544367 are 721.9 and 747.25
| Daily Target 1 | 715.17 |
| Daily Target 2 | 728.63 |
| Daily Target 3 | 740.51666666667 |
| Daily Target 4 | 753.98 |
| Daily Target 5 | 765.87 |
Daily price and volume Quality Power
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 742.10 (-0.15%) | 746.55 | 727.05 - 752.40 | 1.1313 times | Mon 22 December 2025 | 743.20 (7.12%) | 695.05 | 686.10 - 755.15 | 2.2797 times | Fri 19 December 2025 | 693.80 (5.59%) | 643.30 | 643.30 - 699.15 | 1.4518 times | Thu 18 December 2025 | 657.10 (-1.23%) | 664.00 | 642.00 - 668.50 | 0.8875 times | Wed 17 December 2025 | 665.30 (-2.36%) | 683.40 | 660.10 - 683.40 | 0.6006 times | Tue 16 December 2025 | 681.40 (-2.38%) | 704.95 | 675.10 - 704.95 | 0.6487 times | Mon 15 December 2025 | 698.00 (-0.68%) | 700.55 | 694.40 - 712.75 | 0.8322 times | Fri 12 December 2025 | 702.80 (0.84%) | 714.95 | 695.70 - 714.95 | 0.3681 times | Thu 11 December 2025 | 696.95 (-0.39%) | 694.05 | 683.15 - 702.80 | 0.9259 times | Wed 10 December 2025 | 699.70 (-1.34%) | 711.00 | 695.00 - 715.70 | 0.8741 times | Tue 09 December 2025 | 709.20 (3.37%) | 672.50 | 669.80 - 715.90 | 0.7372 times |
Weekly price and charts QualityPower
Strong weekly Stock price targets for QualityPower 544367 are 714.1 and 783.15
| Weekly Target 1 | 658.73 |
| Weekly Target 2 | 700.42 |
| Weekly Target 3 | 727.78333333333 |
| Weekly Target 4 | 769.47 |
| Weekly Target 5 | 796.83 |
Weekly price and volumes for Quality Power
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 742.10 (6.96%) | 695.05 | 686.10 - 755.15 | 0.7028 times | Fri 19 December 2025 | 693.80 (-1.28%) | 700.55 | 642.00 - 712.75 | 0.911 times | Fri 12 December 2025 | 702.80 (-1.98%) | 730.35 | 669.80 - 730.35 | 0.7407 times | Fri 05 December 2025 | 717.00 (-3.69%) | 746.20 | 712.30 - 754.45 | 0.649 times | Fri 28 November 2025 | 744.50 (-4.79%) | 794.45 | 718.60 - 794.45 | 1.2286 times | Fri 21 November 2025 | 781.95 (-5.34%) | 826.30 | 777.70 - 851.50 | 1.5613 times | Fri 14 November 2025 | 826.10 (-14.79%) | 972.00 | 821.00 - 978.25 | 2.6021 times | Fri 07 November 2025 | 969.50 (-4.68%) | 1010.20 | 915.15 - 1034.55 | 0.6034 times | Fri 31 October 2025 | 1017.05 (5.34%) | 962.70 | 959.75 - 1049.30 | 0.774 times | Thu 23 October 2025 | 965.45 (-2.02%) | 967.40 | 960.50 - 1015.00 | 0.2271 times | Fri 17 October 2025 | 985.35 (-1.14%) | 996.00 | 923.90 - 1010.35 | 1.0417 times |
Monthly price and charts QualityPower
Strong monthly Stock price targets for QualityPower 544367 are 635.48 and 748.63
| Monthly Target 1 | 599.93 |
| Monthly Target 2 | 671.02 |
| Monthly Target 3 | 713.08333333333 |
| Monthly Target 4 | 784.17 |
| Monthly Target 5 | 826.23 |
Monthly price and volumes Quality Power
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 742.10 (-0.32%) | 746.20 | 642.00 - 755.15 | 0.2476 times | Fri 28 November 2025 | 744.50 (-26.8%) | 1010.20 | 718.60 - 1034.55 | 0.4943 times | Fri 31 October 2025 | 1017.05 (-4.79%) | 1064.45 | 923.90 - 1069.50 | 0.3177 times | Tue 30 September 2025 | 1068.25 (36.16%) | 784.55 | 784.50 - 1081.45 | 1.3852 times | Fri 29 August 2025 | 784.55 (3.26%) | 749.35 | 703.85 - 839.70 | 0.9304 times | Thu 31 July 2025 | 759.75 (11.12%) | 684.50 | 646.45 - 931.85 | 2.7878 times | Mon 30 June 2025 | 683.70 (42.07%) | 482.05 | 456.10 - 727.50 | 1.3453 times | Fri 30 May 2025 | 481.25 (41.88%) | 339.35 | 330.90 - 494.50 | 1.5075 times | Wed 30 April 2025 | 339.20 (6.65%) | 312.05 | 272.65 - 379.00 | 0.3137 times | Fri 28 March 2025 | 318.05 (-15.56%) | 376.55 | 302.60 - 383.05 | 0.6705 times | Fri 28 February 2025 | 376.65 (0%) | 432.05 | 370.95 - 432.05 | 0.5891 times |
Indicator Analysis of QualityPower
Please login to view indicator analysis. or View indicator analysis of QualityPower 544367 on MunafaSutra.com for free
DMA SMA EMA moving averages of Quality Power 544367
DMA (daily moving average) of Quality Power 544367
| DMA period | DMA value |
| 5 day DMA | 700.3 |
| 12 day DMA | 697.97 |
| 20 day DMA | 711.8 |
| 35 day DMA | 773.91 |
| 50 day DMA | 838.04 |
| 100 day DMA | 859.45 |
| 150 day DMA | 775.83 |
| 200 day DMA |
EMA (exponential moving average) of Quality Power 544367
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 715.54 | 702.26 | 681.79 |
| 12 day EMA | 710.47 | 704.72 | 697.73 |
| 20 day EMA | 727.88 | 726.38 | 724.61 |
| 35 day EMA | 781.59 | 783.92 | 786.32 |
| 50 day EMA | 841.04 | 845.08 | 849.24 |
SMA (simple moving average) of Quality Power 544367
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 700.3 | 688.16 | 679.12 |
| 12 day SMA | 697.97 | 695.88 | 694.43 |
| 20 day SMA | 711.8 | 711.97 | 711.2 |
| 35 day SMA | 773.91 | 781.77 | 788.88 |
| 50 day SMA | 838.04 | 843.55 | 849.36 |
| 100 day SMA | 859.45 | 859.85 | 860.89 |
| 150 day SMA | 775.83 | 773.3 | 770.92 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.