Login or Join
HomepageQualityPower 544367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quality Power 544367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets QualityPower
Strong Daily Stock price targets for QualityPower 544367 are 668.55 and 724.4
| Daily Target 1 | 622.9 |
| Daily Target 2 | 658.35 |
| Daily Target 3 | 678.75 |
| Daily Target 4 | 714.2 |
| Daily Target 5 | 734.6 |
Daily price and volume Quality Power
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 693.80 (5.59%) | 643.30 | 643.30 - 699.15 | 1.8112 times | Thu 18 December 2025 | 657.10 (-1.23%) | 664.00 | 642.00 - 668.50 | 1.1072 times | Wed 17 December 2025 | 665.30 (-2.36%) | 683.40 | 660.10 - 683.40 | 0.7493 times | Tue 16 December 2025 | 681.40 (-2.38%) | 704.95 | 675.10 - 704.95 | 0.8093 times | Mon 15 December 2025 | 698.00 (-0.68%) | 700.55 | 694.40 - 712.75 | 1.0382 times | Fri 12 December 2025 | 702.80 (0.84%) | 714.95 | 695.70 - 714.95 | 0.4593 times | Thu 11 December 2025 | 696.95 (-0.39%) | 694.05 | 683.15 - 702.80 | 1.1551 times | Wed 10 December 2025 | 699.70 (-1.34%) | 711.00 | 695.00 - 715.70 | 1.0904 times | Tue 09 December 2025 | 709.20 (3.37%) | 672.50 | 669.80 - 715.90 | 0.9197 times | Mon 08 December 2025 | 686.05 (-4.32%) | 730.35 | 683.00 - 730.35 | 0.8602 times | Fri 05 December 2025 | 717.00 (-1.21%) | 726.00 | 714.40 - 737.95 | 0.441 times |
Weekly price and charts QualityPower
Strong weekly Stock price targets for QualityPower 544367 are 632.53 and 703.28
| Weekly Target 1 | 612.1 |
| Weekly Target 2 | 652.95 |
| Weekly Target 3 | 682.85 |
| Weekly Target 4 | 723.7 |
| Weekly Target 5 | 753.6 |
Weekly price and volumes for Quality Power
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 693.80 (-1.28%) | 700.55 | 642.00 - 712.75 | 0.8811 times | Fri 12 December 2025 | 702.80 (-1.98%) | 730.35 | 669.80 - 730.35 | 0.7165 times | Fri 05 December 2025 | 717.00 (-3.69%) | 746.20 | 712.30 - 754.45 | 0.6278 times | Fri 28 November 2025 | 744.50 (-4.79%) | 794.45 | 718.60 - 794.45 | 1.1883 times | Fri 21 November 2025 | 781.95 (-5.34%) | 826.30 | 777.70 - 851.50 | 1.5101 times | Fri 14 November 2025 | 826.10 (-14.79%) | 972.00 | 821.00 - 978.25 | 2.5168 times | Fri 07 November 2025 | 969.50 (-4.68%) | 1010.20 | 915.15 - 1034.55 | 0.5836 times | Fri 31 October 2025 | 1017.05 (5.34%) | 962.70 | 959.75 - 1049.30 | 0.7486 times | Thu 23 October 2025 | 965.45 (-2.02%) | 967.40 | 960.50 - 1015.00 | 0.2196 times | Fri 17 October 2025 | 985.35 (-1.14%) | 996.00 | 923.90 - 1010.35 | 1.0076 times | Fri 10 October 2025 | 996.75 (-4.19%) | 1026.10 | 962.70 - 1056.85 | 1.3262 times |
Monthly price and charts QualityPower
Strong monthly Stock price targets for QualityPower 544367 are 611.68 and 724.13
| Monthly Target 1 | 584.3 |
| Monthly Target 2 | 639.05 |
| Monthly Target 3 | 696.75 |
| Monthly Target 4 | 751.5 |
| Monthly Target 5 | 809.2 |
Monthly price and volumes Quality Power
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 693.80 (-6.81%) | 746.20 | 642.00 - 754.45 | 0.1908 times | Fri 28 November 2025 | 744.50 (-26.8%) | 1010.20 | 718.60 - 1034.55 | 0.4972 times | Fri 31 October 2025 | 1017.05 (-4.79%) | 1064.45 | 923.90 - 1069.50 | 0.3195 times | Tue 30 September 2025 | 1068.25 (36.16%) | 784.55 | 784.50 - 1081.45 | 1.3933 times | Fri 29 August 2025 | 784.55 (3.26%) | 749.35 | 703.85 - 839.70 | 0.9359 times | Thu 31 July 2025 | 759.75 (11.12%) | 684.50 | 646.45 - 931.85 | 2.804 times | Mon 30 June 2025 | 683.70 (42.07%) | 482.05 | 456.10 - 727.50 | 1.3531 times | Fri 30 May 2025 | 481.25 (41.88%) | 339.35 | 330.90 - 494.50 | 1.5163 times | Wed 30 April 2025 | 339.20 (6.65%) | 312.05 | 272.65 - 379.00 | 0.3155 times | Fri 28 March 2025 | 318.05 (-15.56%) | 376.55 | 302.60 - 383.05 | 0.6745 times | Fri 28 February 2025 | 376.65 (0%) | 432.05 | 370.95 - 432.05 | 0.5925 times |
Indicator Analysis of QualityPower
Please login to view indicator analysis. or View indicator analysis of QualityPower 544367 on MunafaSutra.com for free
DMA SMA EMA moving averages of Quality Power 544367
DMA (daily moving average) of Quality Power 544367
| DMA period | DMA value |
| 5 day DMA | 679.12 |
| 12 day DMA | 694.43 |
| 20 day DMA | 711.2 |
| 35 day DMA | 788.88 |
| 50 day DMA | 849.36 |
| 100 day DMA | 860.89 |
| 150 day DMA | 770.92 |
| 200 day DMA |
EMA (exponential moving average) of Quality Power 544367
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 681.79 | 675.79 | 685.13 |
| 12 day EMA | 697.73 | 698.45 | 705.97 |
| 20 day EMA | 724.8 | 728.06 | 735.53 |
| 35 day EMA | 784.46 | 789.8 | 797.61 |
| 50 day EMA | 849.02 | 855.35 | 863.44 |
SMA (simple moving average) of Quality Power 544367
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 679.12 | 680.92 | 688.89 |
| 12 day SMA | 694.43 | 697.9 | 703.05 |
| 20 day SMA | 711.2 | 715.6 | 722.72 |
| 35 day SMA | 788.88 | 797.47 | 806.79 |
| 50 day SMA | 849.36 | 856.49 | 864.16 |
| 100 day SMA | 860.89 | 862.64 | 864.72 |
| 150 day SMA | 770.92 | 768.82 | 766.9 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.