Login or Join
HomepageQualityPower 544367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quality Power 544367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets QualityPower
Strong Daily Stock price targets for QualityPower 544367 are 715.35 and 738.05
| Daily Target 1 | 711.02 |
| Daily Target 2 | 719.68 |
| Daily Target 3 | 733.71666666667 |
| Daily Target 4 | 742.38 |
| Daily Target 5 | 756.42 |
Daily price and volume Quality Power
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 728.35 (-1.85%) | 737.95 | 725.05 - 747.75 | 0.412 times | Tue 23 December 2025 | 742.10 (-0.15%) | 746.55 | 727.05 - 752.40 | 1.1886 times | Mon 22 December 2025 | 743.20 (7.12%) | 695.05 | 686.10 - 755.15 | 2.3951 times | Fri 19 December 2025 | 693.80 (5.59%) | 643.30 | 643.30 - 699.15 | 1.5254 times | Thu 18 December 2025 | 657.10 (-1.23%) | 664.00 | 642.00 - 668.50 | 0.9325 times | Wed 17 December 2025 | 665.30 (-2.36%) | 683.40 | 660.10 - 683.40 | 0.6311 times | Tue 16 December 2025 | 681.40 (-2.38%) | 704.95 | 675.10 - 704.95 | 0.6816 times | Mon 15 December 2025 | 698.00 (-0.68%) | 700.55 | 694.40 - 712.75 | 0.8743 times | Fri 12 December 2025 | 702.80 (0.84%) | 714.95 | 695.70 - 714.95 | 0.3868 times | Thu 11 December 2025 | 696.95 (-0.39%) | 694.05 | 683.15 - 702.80 | 0.9728 times | Wed 10 December 2025 | 699.70 (-1.34%) | 711.00 | 695.00 - 715.70 | 0.9183 times |
Weekly price and charts QualityPower
Strong weekly Stock price targets for QualityPower 544367 are 707.23 and 776.28
| Weekly Target 1 | 654.15 |
| Weekly Target 2 | 691.25 |
| Weekly Target 3 | 723.2 |
| Weekly Target 4 | 760.3 |
| Weekly Target 5 | 792.25 |
Weekly price and volumes for Quality Power
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 728.35 (4.98%) | 695.05 | 686.10 - 755.15 | 0.7774 times | Fri 19 December 2025 | 693.80 (-1.28%) | 700.55 | 642.00 - 712.75 | 0.9037 times | Fri 12 December 2025 | 702.80 (-1.98%) | 730.35 | 669.80 - 730.35 | 0.7348 times | Fri 05 December 2025 | 717.00 (-3.69%) | 746.20 | 712.30 - 754.45 | 0.6438 times | Fri 28 November 2025 | 744.50 (-4.79%) | 794.45 | 718.60 - 794.45 | 1.2187 times | Fri 21 November 2025 | 781.95 (-5.34%) | 826.30 | 777.70 - 851.50 | 1.5488 times | Fri 14 November 2025 | 826.10 (-14.79%) | 972.00 | 821.00 - 978.25 | 2.5813 times | Fri 07 November 2025 | 969.50 (-4.68%) | 1010.20 | 915.15 - 1034.55 | 0.5985 times | Fri 31 October 2025 | 1017.05 (5.34%) | 962.70 | 959.75 - 1049.30 | 0.7678 times | Thu 23 October 2025 | 965.45 (-2.02%) | 967.40 | 960.50 - 1015.00 | 0.2253 times | Fri 17 October 2025 | 985.35 (-1.14%) | 996.00 | 923.90 - 1010.35 | 1.0334 times |
Monthly price and charts QualityPower
Strong monthly Stock price targets for QualityPower 544367 are 628.6 and 741.75
| Monthly Target 1 | 595.35 |
| Monthly Target 2 | 661.85 |
| Monthly Target 3 | 708.5 |
| Monthly Target 4 | 775 |
| Monthly Target 5 | 821.65 |
Monthly price and volumes Quality Power
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 728.35 (-2.17%) | 746.20 | 642.00 - 755.15 | 0.2541 times | Fri 28 November 2025 | 744.50 (-26.8%) | 1010.20 | 718.60 - 1034.55 | 0.494 times | Fri 31 October 2025 | 1017.05 (-4.79%) | 1064.45 | 923.90 - 1069.50 | 0.3175 times | Tue 30 September 2025 | 1068.25 (36.16%) | 784.55 | 784.50 - 1081.45 | 1.3843 times | Fri 29 August 2025 | 784.55 (3.26%) | 749.35 | 703.85 - 839.70 | 0.9298 times | Thu 31 July 2025 | 759.75 (11.12%) | 684.50 | 646.45 - 931.85 | 2.7859 times | Mon 30 June 2025 | 683.70 (42.07%) | 482.05 | 456.10 - 727.50 | 1.3444 times | Fri 30 May 2025 | 481.25 (41.88%) | 339.35 | 330.90 - 494.50 | 1.5065 times | Wed 30 April 2025 | 339.20 (6.65%) | 312.05 | 272.65 - 379.00 | 0.3135 times | Fri 28 March 2025 | 318.05 (-15.56%) | 376.55 | 302.60 - 383.05 | 0.6701 times | Fri 28 February 2025 | 376.65 (0%) | 432.05 | 370.95 - 432.05 | 0.5887 times |
Indicator Analysis of QualityPower
Please login to view indicator analysis. or View indicator analysis of QualityPower 544367 on MunafaSutra.com for free
DMA SMA EMA moving averages of Quality Power 544367
DMA (daily moving average) of Quality Power 544367
| DMA period | DMA value |
| 5 day DMA | 712.91 |
| 12 day DMA | 701.49 |
| 20 day DMA | 710.94 |
| 35 day DMA | 766.29 |
| 50 day DMA | 832.4 |
| 100 day DMA | 859.11 |
| 150 day DMA | 778.23 |
| 200 day DMA |
EMA (exponential moving average) of Quality Power 544367
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 719.81 | 715.54 | 702.26 |
| 12 day EMA | 713.22 | 710.47 | 704.72 |
| 20 day EMA | 727.85 | 727.8 | 726.3 |
| 35 day EMA | 779.31 | 782.31 | 784.68 |
| 50 day EMA | 837.03 | 841.46 | 845.51 |
SMA (simple moving average) of Quality Power 544367
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 712.91 | 700.3 | 688.16 |
| 12 day SMA | 701.49 | 697.97 | 695.88 |
| 20 day SMA | 710.94 | 711.8 | 711.97 |
| 35 day SMA | 766.29 | 773.91 | 781.77 |
| 50 day SMA | 832.4 | 838.04 | 843.55 |
| 100 day SMA | 859.11 | 859.45 | 859.85 |
| 150 day SMA | 778.23 | 775.83 | 773.3 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.