Login or Join
HomepageSwasthFoodtech 544368 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swasth Foodtech 544368 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SwasthFoodtech
Strong Daily Stock price targets for SwasthFoodtech 544368 are 26.4 and 26.6
| Daily Target 1 | 26.23 |
| Daily Target 2 | 26.37 |
| Daily Target 3 | 26.433333333333 |
| Daily Target 4 | 26.57 |
| Daily Target 5 | 26.63 |
Daily price and volume Swasth Foodtech
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 26.50 (0.76%) | 26.30 | 26.30 - 26.50 | 0.625 times | Fri 12 December 2025 | 26.30 (-2.59%) | 26.00 | 26.00 - 27.30 | 1.5625 times | Thu 11 December 2025 | 27.00 (0%) | 27.20 | 27.00 - 27.20 | 0.625 times | Wed 10 December 2025 | 27.00 (-0.37%) | 27.00 | 27.00 - 27.05 | 0.9375 times | Mon 08 December 2025 | 27.10 (-5.57%) | 25.90 | 25.90 - 27.99 | 2.1875 times | Fri 05 December 2025 | 28.70 (-4.33%) | 28.70 | 28.70 - 28.95 | 1.25 times | Thu 04 December 2025 | 30.00 (6.57%) | 28.70 | 28.70 - 30.10 | 0.9375 times | Wed 03 December 2025 | 28.15 (0.36%) | 28.15 | 28.15 - 28.15 | 0.3125 times | Mon 01 December 2025 | 28.05 (-3.28%) | 28.05 | 28.05 - 28.05 | 0.3125 times | Fri 28 November 2025 | 29.00 (-2.59%) | 29.00 | 29.00 - 29.00 | 1.25 times | Wed 26 November 2025 | 29.77 (-0.07%) | 29.00 | 28.42 - 29.77 | 1.5625 times |
Weekly price and charts SwasthFoodtech
Strong weekly Stock price targets for SwasthFoodtech 544368 are 26.4 and 26.6
| Weekly Target 1 | 26.23 |
| Weekly Target 2 | 26.37 |
| Weekly Target 3 | 26.433333333333 |
| Weekly Target 4 | 26.57 |
| Weekly Target 5 | 26.63 |
Weekly price and volumes for Swasth Foodtech
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 26.50 (0.76%) | 26.30 | 26.30 - 26.50 | 0.1754 times | Fri 12 December 2025 | 26.30 (-8.36%) | 25.90 | 25.90 - 27.99 | 1.4912 times | Fri 05 December 2025 | 28.70 (-1.03%) | 28.05 | 28.05 - 30.10 | 0.7895 times | Fri 28 November 2025 | 29.00 (0%) | 27.71 | 27.71 - 30.00 | 1.1404 times | Fri 21 November 2025 | 29.00 (-9.38%) | 26.25 | 26.24 - 31.20 | 2.5439 times | Fri 14 November 2025 | 32.00 (6.49%) | 30.05 | 29.00 - 34.00 | 0.7895 times | Fri 07 November 2025 | 30.05 (-6.97%) | 32.00 | 29.00 - 32.00 | 0.614 times | Fri 31 October 2025 | 32.30 (3.59%) | 34.50 | 31.50 - 34.50 | 0.7895 times | Thu 23 October 2025 | 31.18 (-2.56%) | 33.50 | 29.00 - 33.50 | 0.614 times | Fri 17 October 2025 | 32.00 (-5.88%) | 30.01 | 30.01 - 36.00 | 1.0526 times | Fri 10 October 2025 | 34.00 (5.59%) | 33.00 | 32.30 - 34.00 | 1.4035 times |
Monthly price and charts SwasthFoodtech
Strong monthly Stock price targets for SwasthFoodtech 544368 are 24.1 and 28.3
| Monthly Target 1 | 23.3 |
| Monthly Target 2 | 24.9 |
| Monthly Target 3 | 27.5 |
| Monthly Target 4 | 29.1 |
| Monthly Target 5 | 31.7 |
Monthly price and volumes Swasth Foodtech
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 26.50 (-8.62%) | 28.05 | 25.90 - 30.10 | 0.1565 times | Fri 28 November 2025 | 29.00 (-10.22%) | 32.00 | 26.24 - 34.00 | 0.3242 times | Fri 31 October 2025 | 32.30 (6.88%) | 31.20 | 29.00 - 36.00 | 0.2739 times | Mon 29 September 2025 | 30.22 (-2.86%) | 31.20 | 30.00 - 42.00 | 1.1627 times | Fri 29 August 2025 | 31.11 (-4.54%) | 31.98 | 29.93 - 32.98 | 0.408 times | Wed 30 July 2025 | 32.59 (1.34%) | 32.00 | 29.65 - 33.90 | 0.4304 times | Mon 30 June 2025 | 32.16 (0.12%) | 32.00 | 30.25 - 33.73 | 0.654 times | Fri 30 May 2025 | 32.12 (1.68%) | 31.01 | 27.45 - 35.65 | 0.9503 times | Wed 30 April 2025 | 31.59 (-2.14%) | 31.04 | 29.49 - 38.83 | 1.1124 times | Fri 28 March 2025 | 32.28 (0%) | 84.84 | 32.28 - 84.84 | 4.5277 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SwasthFoodtech
Please login to view indicator analysis. or View indicator analysis of SwasthFoodtech 544368 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swasth Foodtech 544368
DMA (daily moving average) of Swasth Foodtech 544368
| DMA period | DMA value |
| 5 day DMA | 26.78 |
| 12 day DMA | 28.11 |
| 20 day DMA | 28.66 |
| 35 day DMA | 30.05 |
| 50 day DMA | 30.92 |
| 100 day DMA | 31.71 |
| 150 day DMA | 31.88 |
| 200 day DMA |
EMA (exponential moving average) of Swasth Foodtech 544368
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.94 | 27.16 | 27.59 |
| 12 day EMA | 27.79 | 28.03 | 28.35 |
| 20 day EMA | 28.56 | 28.78 | 29.04 |
| 35 day EMA | 29.72 | 29.91 | 30.12 |
| 50 day EMA | 30.81 | 30.99 | 31.18 |
SMA (simple moving average) of Swasth Foodtech 544368
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.78 | 27.22 | 27.96 |
| 12 day SMA | 28.11 | 28.24 | 28.46 |
| 20 day SMA | 28.66 | 28.86 | 29.05 |
| 35 day SMA | 30.05 | 30.22 | 30.46 |
| 50 day SMA | 30.92 | 31.11 | 31.27 |
| 100 day SMA | 31.71 | 31.76 | 31.82 |
| 150 day SMA | 31.88 | 31.91 | 31.95 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.