Login or Join
HomepageSwasthFoodtech 544368 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swasth Foodtech 544368 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SwasthFoodtech
Strong Daily Stock price targets for SwasthFoodtech 544368 are 28 and 28
| Daily Target 1 | 28 |
| Daily Target 2 | 28 |
| Daily Target 3 | 28 |
| Daily Target 4 | 28 |
| Daily Target 5 | 28 |
Daily price and volume Swasth Foodtech
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 28.00 (8.23%) | 28.00 | 28.00 - 28.00 | 0.3333 times | Wed 24 December 2025 | 25.87 (-0.5%) | 24.60 | 24.60 - 25.87 | 0.6667 times | Tue 23 December 2025 | 26.00 (7%) | 26.00 | 25.99 - 26.00 | 2 times | Mon 22 December 2025 | 24.30 (-6.54%) | 23.50 | 23.50 - 24.50 | 2.3333 times | Thu 18 December 2025 | 26.00 (-0.8%) | 26.00 | 26.00 - 26.00 | 0.3333 times | Wed 17 December 2025 | 26.21 (0.81%) | 26.20 | 26.20 - 26.21 | 0.6667 times | Tue 16 December 2025 | 26.00 (-1.89%) | 26.50 | 26.00 - 26.50 | 0.6667 times | Mon 15 December 2025 | 26.50 (0.76%) | 26.30 | 26.30 - 26.50 | 0.6667 times | Fri 12 December 2025 | 26.30 (-2.59%) | 26.00 | 26.00 - 27.30 | 1.6667 times | Thu 11 December 2025 | 27.00 (0%) | 27.20 | 27.00 - 27.20 | 0.6667 times | Wed 10 December 2025 | 27.00 (-0.37%) | 27.00 | 27.00 - 27.05 | 1 times |
Weekly price and charts SwasthFoodtech
Strong weekly Stock price targets for SwasthFoodtech 544368 are 25.75 and 30.25
| Weekly Target 1 | 22 |
| Weekly Target 2 | 25 |
| Weekly Target 3 | 26.5 |
| Weekly Target 4 | 29.5 |
| Weekly Target 5 | 31 |
Weekly price and volumes for Swasth Foodtech
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 28.00 (7.69%) | 23.50 | 23.50 - 28.00 | 1.3008 times | Thu 18 December 2025 | 26.00 (-1.14%) | 26.30 | 26.00 - 26.50 | 0.5691 times | Fri 12 December 2025 | 26.30 (-8.36%) | 25.90 | 25.90 - 27.99 | 1.3821 times | Fri 05 December 2025 | 28.70 (-1.03%) | 28.05 | 28.05 - 30.10 | 0.7317 times | Fri 28 November 2025 | 29.00 (0%) | 27.71 | 27.71 - 30.00 | 1.0569 times | Fri 21 November 2025 | 29.00 (-9.38%) | 26.25 | 26.24 - 31.20 | 2.3577 times | Fri 14 November 2025 | 32.00 (6.49%) | 30.05 | 29.00 - 34.00 | 0.7317 times | Fri 07 November 2025 | 30.05 (-6.97%) | 32.00 | 29.00 - 32.00 | 0.5691 times | Fri 31 October 2025 | 32.30 (3.59%) | 34.50 | 31.50 - 34.50 | 0.7317 times | Thu 23 October 2025 | 31.18 (-2.56%) | 33.50 | 29.00 - 33.50 | 0.5691 times | Fri 17 October 2025 | 32.00 (-5.88%) | 30.01 | 30.01 - 36.00 | 0.9756 times |
Monthly price and charts SwasthFoodtech
Strong monthly Stock price targets for SwasthFoodtech 544368 are 22.45 and 29.05
| Monthly Target 1 | 20.6 |
| Monthly Target 2 | 24.3 |
| Monthly Target 3 | 27.2 |
| Monthly Target 4 | 30.9 |
| Monthly Target 5 | 33.8 |
Monthly price and volumes Swasth Foodtech
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 28.00 (-3.45%) | 28.05 | 23.50 - 30.10 | 0.2707 times | Fri 28 November 2025 | 29.00 (-10.22%) | 32.00 | 26.24 - 34.00 | 0.3204 times | Fri 31 October 2025 | 32.30 (6.88%) | 31.20 | 29.00 - 36.00 | 0.2707 times | Mon 29 September 2025 | 30.22 (-2.86%) | 31.20 | 30.00 - 42.00 | 1.1492 times | Fri 29 August 2025 | 31.11 (-4.54%) | 31.98 | 29.93 - 32.98 | 0.4033 times | Wed 30 July 2025 | 32.59 (1.34%) | 32.00 | 29.65 - 33.90 | 0.4254 times | Mon 30 June 2025 | 32.16 (0.12%) | 32.00 | 30.25 - 33.73 | 0.6464 times | Fri 30 May 2025 | 32.12 (1.68%) | 31.01 | 27.45 - 35.65 | 0.9392 times | Wed 30 April 2025 | 31.59 (-2.14%) | 31.04 | 29.49 - 38.83 | 1.0994 times | Fri 28 March 2025 | 32.28 (0%) | 84.84 | 32.28 - 84.84 | 4.4751 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SwasthFoodtech
Please login to view indicator analysis. or View indicator analysis of SwasthFoodtech 544368 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swasth Foodtech 544368
DMA (daily moving average) of Swasth Foodtech 544368
| DMA period | DMA value |
| 5 day DMA | 26.03 |
| 12 day DMA | 26.36 |
| 20 day DMA | 27.39 |
| 35 day DMA | 28.73 |
| 50 day DMA | 29.89 |
| 100 day DMA | 31.22 |
| 150 day DMA | 31.55 |
| 200 day DMA |
EMA (exponential moving average) of Swasth Foodtech 544368
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.53 | 25.8 | 25.77 |
| 12 day EMA | 26.71 | 26.47 | 26.58 |
| 20 day EMA | 27.33 | 27.26 | 27.41 |
| 35 day EMA | 28.54 | 28.57 | 28.73 |
| 50 day EMA | 29.78 | 29.85 | 30.01 |
SMA (simple moving average) of Swasth Foodtech 544368
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.03 | 25.68 | 25.7 |
| 12 day SMA | 26.36 | 26.42 | 26.76 |
| 20 day SMA | 27.39 | 27.44 | 27.56 |
| 35 day SMA | 28.73 | 28.88 | 29.08 |
| 50 day SMA | 29.89 | 29.98 | 30.12 |
| 100 day SMA | 31.22 | 31.28 | 31.36 |
| 150 day SMA | 31.55 | 31.61 | 31.67 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.