Login or Join
HomepageSwasthFoodtech 544368 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swasth Foodtech 544368 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SwasthFoodtech
Strong Daily Stock price targets for SwasthFoodtech 544368 are 26.15 and 27.45
| Daily Target 1 | 25.23 |
| Daily Target 2 | 25.77 |
| Daily Target 3 | 26.533333333333 |
| Daily Target 4 | 27.07 |
| Daily Target 5 | 27.83 |
Daily price and volume Swasth Foodtech
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 26.30 (-2.59%) | 26.00 | 26.00 - 27.30 | 1.4286 times | Thu 11 December 2025 | 27.00 (0%) | 27.20 | 27.00 - 27.20 | 0.5714 times | Wed 10 December 2025 | 27.00 (-0.37%) | 27.00 | 27.00 - 27.05 | 0.8571 times | Mon 08 December 2025 | 27.10 (-5.57%) | 25.90 | 25.90 - 27.99 | 2 times | Fri 05 December 2025 | 28.70 (-4.33%) | 28.70 | 28.70 - 28.95 | 1.1429 times | Thu 04 December 2025 | 30.00 (6.57%) | 28.70 | 28.70 - 30.10 | 0.8571 times | Wed 03 December 2025 | 28.15 (0.36%) | 28.15 | 28.15 - 28.15 | 0.2857 times | Mon 01 December 2025 | 28.05 (-3.28%) | 28.05 | 28.05 - 28.05 | 0.2857 times | Fri 28 November 2025 | 29.00 (-2.59%) | 29.00 | 29.00 - 29.00 | 1.1429 times | Wed 26 November 2025 | 29.77 (-0.07%) | 29.00 | 28.42 - 29.77 | 1.4286 times | Tue 25 November 2025 | 29.79 (6.39%) | 30.00 | 29.79 - 30.00 | 0.5714 times |
Weekly price and charts SwasthFoodtech
Strong weekly Stock price targets for SwasthFoodtech 544368 are 26.1 and 28.19
| Weekly Target 1 | 24.64 |
| Weekly Target 2 | 25.47 |
| Weekly Target 3 | 26.73 |
| Weekly Target 4 | 27.56 |
| Weekly Target 5 | 28.82 |
Weekly price and volumes for Swasth Foodtech
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 26.30 (-8.36%) | 25.90 | 25.90 - 27.99 | 1.3281 times | Fri 05 December 2025 | 28.70 (-1.03%) | 28.05 | 28.05 - 30.10 | 0.7031 times | Fri 28 November 2025 | 29.00 (0%) | 27.71 | 27.71 - 30.00 | 1.0156 times | Fri 21 November 2025 | 29.00 (-9.38%) | 26.25 | 26.24 - 31.20 | 2.2656 times | Fri 14 November 2025 | 32.00 (6.49%) | 30.05 | 29.00 - 34.00 | 0.7031 times | Fri 07 November 2025 | 30.05 (-6.97%) | 32.00 | 29.00 - 32.00 | 0.5469 times | Fri 31 October 2025 | 32.30 (3.59%) | 34.50 | 31.50 - 34.50 | 0.7031 times | Thu 23 October 2025 | 31.18 (-2.56%) | 33.50 | 29.00 - 33.50 | 0.5469 times | Fri 17 October 2025 | 32.00 (-5.88%) | 30.01 | 30.01 - 36.00 | 0.9375 times | Fri 10 October 2025 | 34.00 (5.59%) | 33.00 | 32.30 - 34.00 | 1.25 times | Fri 03 October 2025 | 32.20 (0%) | 32.70 | 30.00 - 32.70 | 0.7031 times |
Monthly price and charts SwasthFoodtech
Strong monthly Stock price targets for SwasthFoodtech 544368 are 24 and 28.2
| Monthly Target 1 | 23.23 |
| Monthly Target 2 | 24.77 |
| Monthly Target 3 | 27.433333333333 |
| Monthly Target 4 | 28.97 |
| Monthly Target 5 | 31.63 |
Monthly price and volumes Swasth Foodtech
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 26.30 (-9.31%) | 28.05 | 25.90 - 30.10 | 0.1455 times | Fri 28 November 2025 | 29.00 (-10.22%) | 32.00 | 26.24 - 34.00 | 0.3246 times | Fri 31 October 2025 | 32.30 (6.88%) | 31.20 | 29.00 - 36.00 | 0.2742 times | Mon 29 September 2025 | 30.22 (-2.86%) | 31.20 | 30.00 - 42.00 | 1.164 times | Fri 29 August 2025 | 31.11 (-4.54%) | 31.98 | 29.93 - 32.98 | 0.4085 times | Wed 30 July 2025 | 32.59 (1.34%) | 32.00 | 29.65 - 33.90 | 0.4309 times | Mon 30 June 2025 | 32.16 (0.12%) | 32.00 | 30.25 - 33.73 | 0.6547 times | Fri 30 May 2025 | 32.12 (1.68%) | 31.01 | 27.45 - 35.65 | 0.9513 times | Wed 30 April 2025 | 31.59 (-2.14%) | 31.04 | 29.49 - 38.83 | 1.1136 times | Fri 28 March 2025 | 32.28 (0%) | 84.84 | 32.28 - 84.84 | 4.5327 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SwasthFoodtech
Please login to view indicator analysis. or View indicator analysis of SwasthFoodtech 544368 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swasth Foodtech 544368
DMA (daily moving average) of Swasth Foodtech 544368
| DMA period | DMA value |
| 5 day DMA | 27.22 |
| 12 day DMA | 28.24 |
| 20 day DMA | 28.86 |
| 35 day DMA | 30.22 |
| 50 day DMA | 31.11 |
| 100 day DMA | 31.76 |
| 150 day DMA | 31.91 |
| 200 day DMA |
EMA (exponential moving average) of Swasth Foodtech 544368
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.16 | 27.59 | 27.89 |
| 12 day EMA | 28.03 | 28.35 | 28.6 |
| 20 day EMA | 28.78 | 29.04 | 29.26 |
| 35 day EMA | 29.91 | 30.12 | 30.3 |
| 50 day EMA | 31.01 | 31.2 | 31.37 |
SMA (simple moving average) of Swasth Foodtech 544368
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.22 | 27.96 | 28.19 |
| 12 day SMA | 28.24 | 28.46 | 28.58 |
| 20 day SMA | 28.86 | 29.05 | 29.2 |
| 35 day SMA | 30.22 | 30.46 | 30.66 |
| 50 day SMA | 31.11 | 31.27 | 31.39 |
| 100 day SMA | 31.76 | 31.82 | 31.88 |
| 150 day SMA | 31.91 | 31.95 | 32.01 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.