Login or Join
HomepageSwasthFoodtech 544368 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swasth Foodtech 544368 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SwasthFoodtech
Strong Daily Stock price targets for SwasthFoodtech 544368 are 18 and 19.6
| Daily Target 1 | 17.68 |
| Daily Target 2 | 18.32 |
| Daily Target 3 | 19.283333333333 |
| Daily Target 4 | 19.92 |
| Daily Target 5 | 20.88 |
Daily price and volume Swasth Foodtech
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 18.95 (0.8%) | 20.25 | 18.65 - 20.25 | 0.5769 times | Tue 21 April 2026 | 18.80 (-0.42%) | 17.30 | 17.30 - 18.80 | 0.3846 times | Mon 20 April 2026 | 18.88 (4.19%) | 19.40 | 18.00 - 19.40 | 0.5769 times | Fri 17 April 2026 | 18.12 (0.72%) | 19.60 | 18.11 - 19.60 | 0.7692 times | Thu 16 April 2026 | 17.99 (3.99%) | 17.30 | 17.30 - 17.99 | 0.5769 times | Wed 15 April 2026 | 17.30 (4.85%) | 16.40 | 16.00 - 18.00 | 1.5385 times | Mon 13 April 2026 | 16.50 (1.91%) | 17.60 | 16.30 - 17.60 | 0.5769 times | Fri 10 April 2026 | 16.19 (3.45%) | 15.11 | 15.10 - 16.25 | 1.5385 times | Thu 09 April 2026 | 15.65 (-7.94%) | 17.00 | 14.55 - 17.00 | 2.6923 times | Wed 08 April 2026 | 17.00 (7.59%) | 14.70 | 14.70 - 18.09 | 0.7692 times | Tue 07 April 2026 | 15.80 (3.27%) | 17.07 | 15.80 - 17.07 | 0.5769 times |
Weekly price and charts SwasthFoodtech
Strong weekly Stock price targets for SwasthFoodtech 544368 are 16.65 and 19.6
| Weekly Target 1 | 15.88 |
| Weekly Target 2 | 17.42 |
| Weekly Target 3 | 18.833333333333 |
| Weekly Target 4 | 20.37 |
| Weekly Target 5 | 21.78 |
Weekly price and volumes for Swasth Foodtech
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 18.95 (4.58%) | 19.40 | 17.30 - 20.25 | 0.2778 times | Fri 17 April 2026 | 18.12 (11.92%) | 17.60 | 16.00 - 19.60 | 0.625 times | Fri 10 April 2026 | 16.19 (6.86%) | 12.50 | 12.50 - 18.09 | 1.2847 times | Thu 02 April 2026 | 15.15 (-0.07%) | 14.21 | 14.16 - 16.47 | 0.5903 times | Fri 27 March 2026 | 15.16 (-9.76%) | 16.00 | 15.15 - 17.40 | 1.8403 times | Fri 20 March 2026 | 16.80 (-2.78%) | 15.40 | 15.40 - 17.99 | 1.6319 times | Fri 13 March 2026 | 17.28 (2.25%) | 15.36 | 15.36 - 18.70 | 1.0069 times | Fri 06 March 2026 | 16.90 (-9.14%) | 17.70 | 16.90 - 18.60 | 0.5903 times | Fri 27 February 2026 | 18.60 (-8.82%) | 19.33 | 17.20 - 19.40 | 1.1458 times | Fri 20 February 2026 | 20.40 (-7.27%) | 20.61 | 19.50 - 22.50 | 1.0069 times | Fri 13 February 2026 | 22.00 (-5.17%) | 23.50 | 22.00 - 23.50 | 0.4861 times |
Monthly price and charts SwasthFoodtech
Strong monthly Stock price targets for SwasthFoodtech 544368 are 15.73 and 23.48
| Monthly Target 1 | 9.48 |
| Monthly Target 2 | 14.22 |
| Monthly Target 3 | 17.233333333333 |
| Monthly Target 4 | 21.97 |
| Monthly Target 5 | 24.98 |
Monthly price and volumes Swasth Foodtech
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 18.95 (31.41%) | 16.47 | 12.50 - 20.25 | 0.7709 times | Mon 30 March 2026 | 14.42 (-22.47%) | 17.70 | 14.16 - 18.70 | 1.7542 times | Fri 27 February 2026 | 18.60 (-18.95%) | 21.30 | 17.20 - 24.00 | 1.0503 times | Fri 30 January 2026 | 22.95 (-7.46%) | 27.70 | 21.54 - 27.70 | 0.6034 times | Wed 31 December 2025 | 24.80 (-14.48%) | 28.05 | 23.50 - 30.10 | 0.6145 times | Fri 28 November 2025 | 29.00 (-10.22%) | 32.00 | 26.24 - 34.00 | 0.6592 times | Fri 31 October 2025 | 32.30 (6.88%) | 31.20 | 29.00 - 36.00 | 0.5475 times | Mon 29 September 2025 | 30.22 (-2.86%) | 31.20 | 30.00 - 42.00 | 2.324 times | Fri 29 August 2025 | 31.11 (-4.54%) | 31.98 | 29.93 - 32.98 | 0.8156 times | Wed 30 July 2025 | 32.59 (1.34%) | 32.00 | 29.65 - 33.90 | 0.8603 times | Mon 30 June 2025 | 32.16 (0.12%) | 32.00 | 30.25 - 33.73 | 1.3073 times |
Indicator Analysis of SwasthFoodtech
Please login to view indicator analysis. or View indicator analysis of SwasthFoodtech 544368 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swasth Foodtech 544368
DMA (daily moving average) of Swasth Foodtech 544368
| DMA period | DMA value |
| 5 day DMA | 18.55 |
| 12 day DMA | 17.21 |
| 20 day DMA | 16.54 |
| 35 day DMA | 16.87 |
| 50 day DMA | 18.31 |
| 100 day DMA | 22.51 |
| 150 day DMA | 25.96 |
| 200 day DMA | 27.52 |
EMA (exponential moving average) of Swasth Foodtech 544368
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.44 | 18.19 | 17.89 |
| 12 day EMA | 17.6 | 17.35 | 17.09 |
| 20 day EMA | 17.35 | 17.18 | 17.01 |
| 35 day EMA | 17.92 | 17.86 | 17.8 |
| 50 day EMA | 18.75 | 18.74 | 18.74 |
SMA (simple moving average) of Swasth Foodtech 544368
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.55 | 18.22 | 17.76 |
| 12 day SMA | 17.21 | 16.89 | 16.7 |
| 20 day SMA | 16.54 | 16.44 | 16.35 |
| 35 day SMA | 16.87 | 16.85 | 16.89 |
| 50 day SMA | 18.31 | 18.41 | 18.49 |
| 100 day SMA | 22.51 | 22.62 | 22.74 |
| 150 day SMA | 25.96 | 26.04 | 26.12 |
| 200 day SMA | 27.52 | 27.59 | 27.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.