Login or Join
HomepageSwasthFoodtech 544368 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swasth Foodtech 544368 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SwasthFoodtech
Strong Daily Stock price targets for SwasthFoodtech 544368 are 21.92 and 22.31
| Daily Target 1 | 21.85 |
| Daily Target 2 | 21.98 |
| Daily Target 3 | 22.24 |
| Daily Target 4 | 22.37 |
| Daily Target 5 | 22.63 |
Daily price and volume Swasth Foodtech
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 22.11 (-3.87%) | 22.50 | 22.11 - 22.50 | 1.4706 times | Wed 11 February 2026 | 23.00 (-2.13%) | 23.20 | 23.00 - 23.20 | 0.5882 times | Tue 10 February 2026 | 23.50 (0%) | 23.00 | 22.50 - 23.50 | 1.1765 times | Mon 09 February 2026 | 23.50 (1.29%) | 23.50 | 23.50 - 23.50 | 0.5882 times | Fri 06 February 2026 | 23.20 (2.93%) | 22.54 | 22.54 - 23.20 | 1.1765 times | Wed 04 February 2026 | 22.54 (-0.04%) | 22.35 | 22.10 - 23.05 | 1.4706 times | Tue 03 February 2026 | 22.55 (5.77%) | 23.39 | 22.32 - 23.39 | 1.1765 times | Mon 02 February 2026 | 21.32 (-11.13%) | 24.00 | 21.32 - 24.00 | 0.8824 times | Sun 01 February 2026 | 23.99 (4.53%) | 21.30 | 21.30 - 23.99 | 0.5882 times | Fri 30 January 2026 | 22.95 (0.22%) | 21.54 | 21.54 - 22.95 | 0.8824 times | Thu 29 January 2026 | 22.90 (-2.55%) | 22.70 | 21.60 - 22.90 | 0.8824 times |
Weekly price and charts SwasthFoodtech
Strong weekly Stock price targets for SwasthFoodtech 544368 are 21.42 and 22.81
| Weekly Target 1 | 21.18 |
| Weekly Target 2 | 21.65 |
| Weekly Target 3 | 22.573333333333 |
| Weekly Target 4 | 23.04 |
| Weekly Target 5 | 23.96 |
Weekly price and volumes for Swasth Foodtech
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 22.11 (-4.7%) | 23.50 | 22.11 - 23.50 | 0.9924 times | Fri 06 February 2026 | 23.20 (1.09%) | 21.30 | 21.30 - 24.00 | 1.374 times | Fri 30 January 2026 | 22.95 (-7.83%) | 24.80 | 21.54 - 24.80 | 0.7634 times | Fri 23 January 2026 | 24.90 (-0.8%) | 23.50 | 21.60 - 25.00 | 1.6031 times | Fri 16 January 2026 | 25.10 (-3.46%) | 26.00 | 24.02 - 26.00 | 0.3053 times | Fri 09 January 2026 | 26.00 (0%) | 26.00 | 22.70 - 26.50 | 1.2977 times | Fri 02 January 2026 | 26.00 (-7.14%) | 26.00 | 24.80 - 27.70 | 0.6107 times | Fri 26 December 2025 | 28.00 (7.69%) | 23.50 | 23.50 - 28.00 | 1.2214 times | Thu 18 December 2025 | 26.00 (-1.14%) | 26.30 | 26.00 - 26.50 | 0.5344 times | Fri 12 December 2025 | 26.30 (-8.36%) | 25.90 | 25.90 - 27.99 | 1.2977 times | Fri 05 December 2025 | 28.70 (-1.03%) | 28.05 | 28.05 - 30.10 | 0.687 times |
Monthly price and charts SwasthFoodtech
Strong monthly Stock price targets for SwasthFoodtech 544368 are 21.71 and 24.41
| Monthly Target 1 | 19.77 |
| Monthly Target 2 | 20.94 |
| Monthly Target 3 | 22.47 |
| Monthly Target 4 | 23.64 |
| Monthly Target 5 | 25.17 |
Monthly price and volumes Swasth Foodtech
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 22.11 (-3.66%) | 21.30 | 21.30 - 24.00 | 0.3471 times | Fri 30 January 2026 | 22.95 (-7.46%) | 27.70 | 21.54 - 27.70 | 0.6047 times | Wed 31 December 2025 | 24.80 (-14.48%) | 28.05 | 23.50 - 30.10 | 0.6159 times | Fri 28 November 2025 | 29.00 (-10.22%) | 32.00 | 26.24 - 34.00 | 0.6607 times | Fri 31 October 2025 | 32.30 (6.88%) | 31.20 | 29.00 - 36.00 | 0.5487 times | Mon 29 September 2025 | 30.22 (-2.86%) | 31.20 | 30.00 - 42.00 | 2.3292 times | Fri 29 August 2025 | 31.11 (-4.54%) | 31.98 | 29.93 - 32.98 | 0.8175 times | Wed 30 July 2025 | 32.59 (1.34%) | 32.00 | 29.65 - 33.90 | 0.8623 times | Mon 30 June 2025 | 32.16 (0.12%) | 32.00 | 30.25 - 33.73 | 1.3102 times | Fri 30 May 2025 | 32.12 (1.68%) | 31.01 | 27.45 - 35.65 | 1.9037 times | Wed 30 April 2025 | 31.59 (-2.14%) | 31.04 | 29.49 - 38.83 | 2.2284 times |
Indicator Analysis of SwasthFoodtech
Please login to view indicator analysis. or View indicator analysis of SwasthFoodtech 544368 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swasth Foodtech 544368
DMA (daily moving average) of Swasth Foodtech 544368
| DMA period | DMA value |
| 5 day DMA | 23.06 |
| 12 day DMA | 22.92 |
| 20 day DMA | 23.44 |
| 35 day DMA | 24.43 |
| 50 day DMA | 25.56 |
| 100 day DMA | 29.08 |
| 150 day DMA | 30.02 |
| 200 day DMA |
EMA (exponential moving average) of Swasth Foodtech 544368
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.8 | 23.14 | 23.21 |
| 12 day EMA | 23.1 | 23.28 | 23.33 |
| 20 day EMA | 23.56 | 23.71 | 23.79 |
| 35 day EMA | 24.56 | 24.7 | 24.8 |
| 50 day EMA | 25.66 | 25.81 | 25.92 |
SMA (simple moving average) of Swasth Foodtech 544368
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.06 | 23.15 | 23.06 |
| 12 day SMA | 22.92 | 23.01 | 23.17 |
| 20 day SMA | 23.44 | 23.63 | 23.73 |
| 35 day SMA | 24.43 | 24.56 | 24.65 |
| 50 day SMA | 25.56 | 25.68 | 25.79 |
| 100 day SMA | 29.08 | 29.19 | 29.29 |
| 150 day SMA | 30.02 | 30.08 | 30.15 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.