Login or Join
HomepageBeezaasanExplotech 544369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beezaasan Explotech 544369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BeezaasanExplotech
Strong Daily Stock price targets for BeezaasanExplotech 544369 are 206.4 and 216.4
| Daily Target 1 | 204.27 |
| Daily Target 2 | 208.53 |
| Daily Target 3 | 214.26666666667 |
| Daily Target 4 | 218.53 |
| Daily Target 5 | 224.27 |
Daily price and volume Beezaasan Explotech
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 212.80 (2.36%) | 220.00 | 210.00 - 220.00 | 1.1397 times | Thu 23 April 2026 | 207.90 (3.98%) | 199.75 | 196.60 - 210.00 | 1.7647 times | Wed 22 April 2026 | 199.95 (1.5%) | 192.75 | 192.75 - 201.00 | 0.5147 times | Tue 21 April 2026 | 197.00 (0.95%) | 196.60 | 194.05 - 197.00 | 1.0662 times | Mon 20 April 2026 | 195.15 (-0.61%) | 198.00 | 192.00 - 198.00 | 1.1397 times | Fri 17 April 2026 | 196.35 (-1.85%) | 199.10 | 195.00 - 199.10 | 1.8382 times | Thu 16 April 2026 | 200.05 (-1.38%) | 202.85 | 199.05 - 202.85 | 0.3309 times | Wed 15 April 2026 | 202.85 (-0.29%) | 203.00 | 200.20 - 207.75 | 0.7721 times | Mon 13 April 2026 | 203.45 (-1.48%) | 203.50 | 196.00 - 203.95 | 0.6618 times | Fri 10 April 2026 | 206.50 (3.61%) | 200.00 | 200.00 - 208.70 | 0.7721 times | Thu 09 April 2026 | 199.30 (0.28%) | 194.00 | 191.40 - 204.00 | 0.7353 times |
Weekly price and charts BeezaasanExplotech
Strong weekly Stock price targets for BeezaasanExplotech 544369 are 202.4 and 230.4
| Weekly Target 1 | 180.27 |
| Weekly Target 2 | 196.53 |
| Weekly Target 3 | 208.26666666667 |
| Weekly Target 4 | 224.53 |
| Weekly Target 5 | 236.27 |
Weekly price and volumes for Beezaasan Explotech
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 212.80 (8.38%) | 198.00 | 192.00 - 220.00 | 1.2009 times | Fri 17 April 2026 | 196.35 (-4.92%) | 203.50 | 195.00 - 207.75 | 0.7692 times | Fri 10 April 2026 | 206.50 (1.23%) | 196.00 | 180.00 - 210.00 | 1.3422 times | Thu 02 April 2026 | 204.00 (7.37%) | 192.50 | 177.05 - 204.00 | 0.9184 times | Fri 27 March 2026 | 190.00 (-2.96%) | 194.00 | 187.00 - 212.00 | 0.9184 times | Fri 20 March 2026 | 195.80 (-2.05%) | 196.00 | 190.10 - 203.00 | 1.1617 times | Fri 13 March 2026 | 199.90 (-3.38%) | 203.60 | 194.95 - 210.10 | 1.4364 times | Fri 06 March 2026 | 206.90 (-10.63%) | 230.00 | 202.40 - 230.00 | 1.2088 times | Fri 27 February 2026 | 231.50 (2.21%) | 226.50 | 213.95 - 231.50 | 0.8477 times | Fri 20 February 2026 | 226.50 (0.69%) | 219.55 | 219.55 - 230.00 | 0.1962 times | Fri 13 February 2026 | 224.95 (0.87%) | 221.10 | 217.00 - 226.90 | 0.4239 times |
Monthly price and charts BeezaasanExplotech
Strong monthly Stock price targets for BeezaasanExplotech 544369 are 194.93 and 237.88
| Monthly Target 1 | 160.33 |
| Monthly Target 2 | 186.57 |
| Monthly Target 3 | 203.28333333333 |
| Monthly Target 4 | 229.52 |
| Monthly Target 5 | 246.23 |
Monthly price and volumes Beezaasan Explotech
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 212.80 (14.13%) | 200.00 | 177.05 - 220.00 | 0.7954 times | Mon 30 March 2026 | 186.45 (-19.46%) | 230.00 | 186.00 - 230.00 | 0.9772 times | Fri 27 February 2026 | 231.50 (2.91%) | 223.05 | 213.95 - 231.50 | 0.3728 times | Fri 30 January 2026 | 224.95 (-0.02%) | 224.65 | 210.00 - 239.90 | 0.654 times | Wed 31 December 2025 | 225.00 (-3.25%) | 233.05 | 209.00 - 240.00 | 0.4629 times | Fri 28 November 2025 | 232.55 (-9.51%) | 262.00 | 218.00 - 262.00 | 0.8917 times | Fri 31 October 2025 | 257.00 (16.74%) | 222.75 | 213.40 - 288.75 | 2.1703 times | Tue 30 September 2025 | 220.15 (5.87%) | 206.30 | 205.20 - 242.90 | 1.2817 times | Fri 29 August 2025 | 207.95 (-9.69%) | 230.25 | 203.00 - 233.50 | 0.5189 times | Thu 31 July 2025 | 230.25 (-5.46%) | 242.95 | 192.00 - 251.00 | 1.8751 times | Mon 30 June 2025 | 243.55 (14.56%) | 210.65 | 202.00 - 266.50 | 1.1418 times |
Indicator Analysis of BeezaasanExplotech
Please login to view indicator analysis. or View indicator analysis of BeezaasanExplotech 544369 on MunafaSutra.com for free
DMA SMA EMA moving averages of Beezaasan Explotech 544369
DMA (daily moving average) of Beezaasan Explotech 544369
| DMA period | DMA value |
| 5 day DMA | 202.56 |
| 12 day DMA | 201.67 |
| 20 day DMA | 198.69 |
| 35 day DMA | 201.2 |
| 50 day DMA | 208.27 |
| 100 day DMA | 217.54 |
| 150 day DMA | 224.19 |
| 200 day DMA | 223.2 |
EMA (exponential moving average) of Beezaasan Explotech 544369
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.36 | 201.64 | 198.51 |
| 12 day EMA | 202.15 | 200.21 | 198.81 |
| 20 day EMA | 201.71 | 200.54 | 199.77 |
| 35 day EMA | 205.1 | 204.65 | 204.46 |
| 50 day EMA | 209.12 | 208.97 | 209.01 |
SMA (simple moving average) of Beezaasan Explotech 544369
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.56 | 199.27 | 197.7 |
| 12 day SMA | 201.67 | 200.38 | 199.3 |
| 20 day SMA | 198.69 | 198.17 | 197.56 |
| 35 day SMA | 201.2 | 201.73 | 202.3 |
| 50 day SMA | 208.27 | 208.57 | 208.93 |
| 100 day SMA | 217.54 | 217.75 | 218.13 |
| 150 day SMA | 224.19 | 224.18 | 224.21 |
| 200 day SMA | 223.2 | 223.39 | 223.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.