Login or Join
HomepageBeezaasanExplotech 544369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beezaasan Explotech 544369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BeezaasanExplotech
Strong Daily Stock price targets for BeezaasanExplotech 544369 are 850 and 850
| Daily Target 1 | 850 |
| Daily Target 2 | 850 |
| Daily Target 3 | 850 |
| Daily Target 4 | 850 |
| Daily Target 5 | 850 |
Daily price and volume Beezaasan Explotech
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 850.00 (1.58%) | 850.00 | 850.00 - 850.00 | 0.2837 times | Thu 12 November 2026 | 836.80 (2.94%) | 812.90 | 812.90 - 840.00 | 0.7092 times | Wed 11 November 2026 | 812.90 (0.18%) | 815.05 | 811.45 - 815.05 | 0.4255 times | Mon 09 November 2026 | 811.45 (20.76%) | 812.00 | 801.10 - 812.00 | 0.7801 times | Fri 30 October 2026 | 671.95 (-4.08%) | 699.90 | 666.10 - 699.90 | 1.6312 times | Thu 29 October 2026 | 700.50 (0.78%) | 727.00 | 700.00 - 727.00 | 0.3546 times | Wed 28 October 2026 | 695.05 (4.99%) | 658.00 | 658.00 - 695.10 | 0.922 times | Tue 27 October 2026 | 662.00 (-2.28%) | 679.95 | 655.55 - 699.00 | 0.7092 times | Mon 26 October 2026 | 677.45 (-2.19%) | 658.10 | 658.10 - 690.95 | 1.0638 times | Fri 23 October 2026 | 692.65 (-1.99%) | 692.70 | 692.65 - 692.70 | 3.1206 times | Thu 22 October 2026 | 706.70 (-2%) | 706.70 | 706.70 - 709.10 | 0.8511 times |
Weekly price and charts BeezaasanExplotech
Strong weekly Stock price targets for BeezaasanExplotech 544369 are 825.55 and 874.45
| Weekly Target 1 | 784.8 |
| Weekly Target 2 | 817.4 |
| Weekly Target 3 | 833.7 |
| Weekly Target 4 | 866.3 |
| Weekly Target 5 | 882.6 |
Weekly price and volumes for Beezaasan Explotech
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 850.00 (26.5%) | 812.00 | 801.10 - 850.00 | 0.388 times | Fri 30 October 2026 | 671.95 (-2.99%) | 658.10 | 655.55 - 727.00 | 0.826 times | Fri 23 October 2026 | 692.65 (-6.01%) | 730.00 | 692.65 - 735.05 | 0.9387 times | Fri 16 October 2026 | 736.95 (-2.3%) | 766.00 | 708.10 - 766.00 | 1.8773 times | Tue 06 October 2026 | 754.30 (4.03%) | 739.55 | 739.55 - 754.30 | 0.1001 times | Thu 01 October 2026 | 725.05 (8.22%) | 683.30 | 683.30 - 725.05 | 0.388 times | Fri 25 September 2026 | 669.95 (10.38%) | 619.05 | 619.05 - 669.95 | 0.413 times | Fri 18 September 2026 | 606.95 (8.23%) | 572.00 | 572.00 - 606.95 | 2.1777 times | Fri 11 September 2026 | 560.80 (1.84%) | 539.65 | 528.90 - 560.80 | 0.8135 times | Fri 04 September 2026 | 550.65 (-4.05%) | 562.45 | 550.65 - 585.00 | 2.0776 times | Fri 28 August 2026 | 573.90 (10.39%) | 530.25 | 530.25 - 573.90 | 0.8511 times |
Monthly price and charts BeezaasanExplotech
Strong monthly Stock price targets for BeezaasanExplotech 544369 are 825.55 and 874.45
| Monthly Target 1 | 784.8 |
| Monthly Target 2 | 817.4 |
| Monthly Target 3 | 833.7 |
| Monthly Target 4 | 866.3 |
| Monthly Target 5 | 882.6 |
Monthly price and volumes Beezaasan Explotech
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 850.00 (26.5%) | 812.00 | 801.10 - 850.00 | 0.0521 times | Fri 30 October 2026 | 671.95 (-3.59%) | 725.05 | 655.55 - 766.00 | 0.5282 times | Tue 29 September 2026 | 696.95 (19.14%) | 573.30 | 528.90 - 696.95 | 0.5046 times | Mon 31 August 2026 | 585.00 (52.28%) | 384.50 | 383.50 - 585.00 | 0.984 times | Fri 31 July 2026 | 384.15 (3.82%) | 372.00 | 326.00 - 405.00 | 0.6543 times | Tue 30 June 2026 | 370.00 (41.65%) | 248.05 | 233.05 - 391.85 | 2.6106 times | Fri 29 May 2026 | 261.20 (11.01%) | 238.70 | 219.05 - 278.20 | 1.7796 times | Thu 30 April 2026 | 235.30 (26.2%) | 200.00 | 177.05 - 243.00 | 1.4247 times | Mon 30 March 2026 | 186.45 (-19.46%) | 230.00 | 186.00 - 230.00 | 1.058 times | Fri 27 February 2026 | 231.50 (2.91%) | 223.05 | 213.95 - 231.50 | 0.4037 times | Fri 30 January 2026 | 224.95 (-0.02%) | 224.65 | 210.00 - 239.90 | 0.7082 times |
Indicator Analysis of BeezaasanExplotech
Please login to view indicator analysis. or View indicator analysis of BeezaasanExplotech 544369 on MunafaSutra.com for free
DMA SMA EMA moving averages of Beezaasan Explotech 544369
DMA (daily moving average) of Beezaasan Explotech 544369
| DMA period | DMA value |
| 5 day DMA | 796.62 |
| 12 day DMA | 736.55 |
| 20 day DMA | 738.08 |
| 35 day DMA | 688.43 |
| 50 day DMA | 644.27 |
| 100 day DMA | 506.28 |
| 150 day DMA | 410.79 |
| 200 day DMA | 363.24 |
EMA (exponential moving average) of Beezaasan Explotech 544369
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 805.44 | 783.16 | 756.35 |
| 12 day EMA | 760.95 | 744.77 | 728.04 |
| 20 day EMA | 733.86 | 721.64 | 709.52 |
| 35 day EMA | 687.26 | 677.68 | 668.31 |
| 50 day EMA | 644.56 | 636.18 | 628 |
SMA (simple moving average) of Beezaasan Explotech 544369
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 796.62 | 766.72 | 738.37 |
| 12 day SMA | 736.55 | 726.97 | 718.65 |
| 20 day SMA | 738.08 | 731.83 | 724.84 |
| 35 day SMA | 688.43 | 679.26 | 670.77 |
| 50 day SMA | 644.27 | 636.87 | 629.56 |
| 100 day SMA | 506.28 | 500.3 | 494.3 |
| 150 day SMA | 410.79 | 406.46 | 402.21 |
| 200 day SMA | 363.24 | 360.1 | 357 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.