Login or Join
HomepageBeezaasanExplotech 544369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beezaasan Explotech 544369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BeezaasanExplotech
Strong Daily Stock price targets for BeezaasanExplotech 544369 are 656.85 and 656.85
| Daily Target 1 | 656.85 |
| Daily Target 2 | 656.85 |
| Daily Target 3 | 656.85 |
| Daily Target 4 | 656.85 |
| Daily Target 5 | 656.85 |
Daily price and volume Beezaasan Explotech
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 656.85 (2%) | 656.85 | 656.85 - 656.85 | 0.4444 times | Wed 23 September 2026 | 644.00 (2%) | 644.00 | 644.00 - 644.00 | 0.3111 times | Tue 22 September 2026 | 631.40 (1.99%) | 631.40 | 631.40 - 631.40 | 0.2667 times | Mon 21 September 2026 | 619.05 (1.99%) | 619.05 | 619.05 - 619.05 | 0.2667 times | Fri 18 September 2026 | 606.95 (2%) | 606.95 | 606.90 - 606.95 | 0.6222 times | Thu 17 September 2026 | 595.05 (2%) | 595.05 | 595.00 - 595.05 | 5.6444 times | Wed 16 September 2026 | 583.40 (1.99%) | 583.40 | 583.40 - 583.40 | 0.8 times | Tue 15 September 2026 | 572.00 (2%) | 572.00 | 572.00 - 572.00 | 0.6667 times | Fri 11 September 2026 | 560.80 (1.99%) | 560.80 | 560.80 - 560.80 | 0.3556 times | Thu 10 September 2026 | 549.85 (1.99%) | 549.85 | 548.00 - 549.85 | 0.6222 times | Wed 09 September 2026 | 539.10 (1.93%) | 539.45 | 539.00 - 539.45 | 1.7778 times |
Weekly price and charts BeezaasanExplotech
Strong weekly Stock price targets for BeezaasanExplotech 544369 are 637.95 and 675.75
| Weekly Target 1 | 606.45 |
| Weekly Target 2 | 631.65 |
| Weekly Target 3 | 644.25 |
| Weekly Target 4 | 669.45 |
| Weekly Target 5 | 682.05 |
Weekly price and volumes for Beezaasan Explotech
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 656.85 (8.22%) | 619.05 | 619.05 - 656.85 | 0.2956 times | Fri 18 September 2026 | 606.95 (8.23%) | 572.00 | 572.00 - 606.95 | 1.7737 times | Fri 11 September 2026 | 560.80 (1.84%) | 539.65 | 528.90 - 560.80 | 0.6626 times | Fri 04 September 2026 | 550.65 (-4.05%) | 562.45 | 550.65 - 585.00 | 1.6922 times | Fri 28 August 2026 | 573.90 (10.39%) | 530.25 | 530.25 - 573.90 | 0.6932 times | Fri 21 August 2026 | 519.90 (10.38%) | 480.40 | 480.40 - 519.90 | 0.683 times | Fri 14 August 2026 | 471.00 (15.72%) | 410.90 | 410.90 - 471.00 | 2.2426 times | Fri 07 August 2026 | 407.00 (5.95%) | 384.50 | 383.50 - 410.95 | 0.7747 times | Fri 31 July 2026 | 384.15 (3.82%) | 370.00 | 367.00 - 395.00 | 0.4587 times | Fri 24 July 2026 | 370.00 (-6.91%) | 392.00 | 356.00 - 392.00 | 0.7238 times | Fri 17 July 2026 | 397.45 (16.69%) | 339.70 | 339.70 - 405.00 | 0.8767 times |
Monthly price and charts BeezaasanExplotech
Strong monthly Stock price targets for BeezaasanExplotech 544369 are 592.88 and 720.83
| Monthly Target 1 | 486.25 |
| Monthly Target 2 | 571.55 |
| Monthly Target 3 | 614.2 |
| Monthly Target 4 | 699.5 |
| Monthly Target 5 | 742.15 |
Monthly price and volumes Beezaasan Explotech
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 656.85 (12.28%) | 573.30 | 528.90 - 656.85 | 0.4445 times | Mon 31 August 2026 | 585.00 (52.28%) | 384.50 | 383.50 - 585.00 | 0.9287 times | Fri 31 July 2026 | 384.15 (3.82%) | 372.00 | 326.00 - 405.00 | 0.6176 times | Tue 30 June 2026 | 370.00 (41.65%) | 248.05 | 233.05 - 391.85 | 2.4639 times | Fri 29 May 2026 | 261.20 (11.01%) | 238.70 | 219.05 - 278.20 | 1.6796 times | Thu 30 April 2026 | 235.30 (26.2%) | 200.00 | 177.05 - 243.00 | 1.3447 times | Mon 30 March 2026 | 186.45 (-19.46%) | 230.00 | 186.00 - 230.00 | 0.9986 times | Fri 27 February 2026 | 231.50 (2.91%) | 223.05 | 213.95 - 231.50 | 0.381 times | Fri 30 January 2026 | 224.95 (-0.02%) | 224.65 | 210.00 - 239.90 | 0.6684 times | Wed 31 December 2025 | 225.00 (-3.25%) | 233.05 | 209.00 - 240.00 | 0.4731 times | Fri 28 November 2025 | 232.55 (-9.51%) | 262.00 | 218.00 - 262.00 | 0.9113 times |
Indicator Analysis of BeezaasanExplotech
Please login to view indicator analysis. or View indicator analysis of BeezaasanExplotech 544369 on MunafaSutra.com for free
DMA SMA EMA moving averages of Beezaasan Explotech 544369
DMA (daily moving average) of Beezaasan Explotech 544369
| DMA period | DMA value |
| 5 day DMA | 631.65 |
| 12 day DMA | 590.61 |
| 20 day DMA | 579.3 |
| 35 day DMA | 531.55 |
| 50 day DMA | 487.32 |
| 100 day DMA | 388.14 |
| 150 day DMA | 328.41 |
| 200 day DMA | 302.8 |
EMA (exponential moving average) of Beezaasan Explotech 544369
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 632.54 | 620.38 | 608.57 |
| 12 day EMA | 602.86 | 593.05 | 583.79 |
| 20 day EMA | 577.79 | 569.47 | 561.63 |
| 35 day EMA | 533.27 | 525.99 | 519.04 |
| 50 day EMA | 490.56 | 483.78 | 477.24 |
SMA (simple moving average) of Beezaasan Explotech 544369
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 631.65 | 619.29 | 607.17 |
| 12 day SMA | 590.61 | 580.85 | 573.07 |
| 20 day SMA | 579.3 | 573.5 | 567.81 |
| 35 day SMA | 531.55 | 524.24 | 516.8 |
| 50 day SMA | 487.32 | 481.69 | 475.96 |
| 100 day SMA | 388.14 | 383.91 | 379.79 |
| 150 day SMA | 328.41 | 325.49 | 322.69 |
| 200 day SMA | 302.8 | 300.68 | 298.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.