Login or Join
HomepageBeezaasanExplotech 544369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beezaasan Explotech 544369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BeezaasanExplotech
Strong Daily Stock price targets for BeezaasanExplotech 544369 are 226.18 and 230.03
| Daily Target 1 | 225.53 |
| Daily Target 2 | 226.82 |
| Daily Target 3 | 229.38333333333 |
| Daily Target 4 | 230.67 |
| Daily Target 5 | 233.23 |
Daily price and volume Beezaasan Explotech
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 228.10 (-1.38%) | 231.90 | 228.10 - 231.95 | 0.1961 times | Fri 12 December 2025 | 231.30 (2.48%) | 231.90 | 229.40 - 231.95 | 0.5229 times | Thu 11 December 2025 | 225.70 (-2.92%) | 230.05 | 225.70 - 230.05 | 0.1961 times | Wed 10 December 2025 | 232.50 (0.65%) | 236.00 | 232.00 - 236.00 | 1.6993 times | Tue 09 December 2025 | 231.00 (4.27%) | 227.00 | 227.00 - 234.00 | 0.6536 times | Mon 08 December 2025 | 221.55 (-3.25%) | 229.00 | 209.00 - 230.00 | 1.8301 times | Fri 05 December 2025 | 229.00 (1.04%) | 227.00 | 227.00 - 240.00 | 1.2418 times | Thu 04 December 2025 | 226.65 (-0.2%) | 225.25 | 223.90 - 230.00 | 2.7451 times | Wed 03 December 2025 | 227.10 (-0.46%) | 228.15 | 227.10 - 230.00 | 0.3268 times | Tue 02 December 2025 | 228.15 (-1.96%) | 229.55 | 227.00 - 229.55 | 0.5882 times | Mon 01 December 2025 | 232.70 (0.06%) | 233.05 | 225.00 - 235.00 | 3.2026 times |
Weekly price and charts BeezaasanExplotech
Strong weekly Stock price targets for BeezaasanExplotech 544369 are 226.18 and 230.03
| Weekly Target 1 | 225.53 |
| Weekly Target 2 | 226.82 |
| Weekly Target 3 | 229.38333333333 |
| Weekly Target 4 | 230.67 |
| Weekly Target 5 | 233.23 |
Weekly price and volumes for Beezaasan Explotech
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 228.10 (-1.38%) | 231.90 | 228.10 - 231.95 | 0.0189 times | Fri 12 December 2025 | 231.30 (1%) | 229.00 | 209.00 - 236.00 | 0.4732 times | Fri 05 December 2025 | 229.00 (-1.53%) | 233.05 | 223.90 - 240.00 | 0.7823 times | Fri 28 November 2025 | 232.55 (-5.37%) | 244.00 | 228.50 - 245.05 | 0.6688 times | Fri 21 November 2025 | 245.75 (4.4%) | 232.00 | 226.95 - 249.60 | 0.9338 times | Fri 14 November 2025 | 235.40 (-2.91%) | 237.00 | 218.00 - 244.90 | 1.2492 times | Fri 07 November 2025 | 242.45 (-5.66%) | 262.00 | 240.00 - 262.00 | 0.4858 times | Fri 31 October 2025 | 257.00 (1.92%) | 239.95 | 236.50 - 269.00 | 1.4953 times | Thu 23 October 2025 | 252.15 (-3.02%) | 268.70 | 241.50 - 268.70 | 0.6688 times | Fri 17 October 2025 | 260.00 (7.22%) | 241.50 | 235.65 - 288.75 | 3.224 times | Fri 10 October 2025 | 242.50 (12.74%) | 215.10 | 213.40 - 258.80 | 3.2871 times |
Monthly price and charts BeezaasanExplotech
Strong monthly Stock price targets for BeezaasanExplotech 544369 are 203.05 and 234.05
| Monthly Target 1 | 194.7 |
| Monthly Target 2 | 211.4 |
| Monthly Target 3 | 225.7 |
| Monthly Target 4 | 242.4 |
| Monthly Target 5 | 256.7 |
Monthly price and volumes Beezaasan Explotech
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 228.10 (-1.91%) | 233.05 | 209.00 - 240.00 | 0.22 times | Fri 28 November 2025 | 232.55 (-9.51%) | 262.00 | 218.00 - 262.00 | 0.5763 times | Fri 31 October 2025 | 257.00 (16.74%) | 222.75 | 213.40 - 288.75 | 1.5218 times | Tue 30 September 2025 | 220.15 (5.87%) | 206.30 | 205.20 - 242.90 | 0.8987 times | Fri 29 August 2025 | 207.95 (-9.69%) | 230.25 | 203.00 - 233.50 | 0.3638 times | Thu 31 July 2025 | 230.25 (-5.46%) | 242.95 | 192.00 - 251.00 | 1.3148 times | Mon 30 June 2025 | 243.55 (14.56%) | 210.65 | 202.00 - 266.50 | 0.8007 times | Fri 30 May 2025 | 212.60 (-12.74%) | 239.00 | 211.70 - 241.70 | 0.4205 times | Wed 30 April 2025 | 243.65 (38.24%) | 181.00 | 170.10 - 272.30 | 1.7593 times | Fri 28 March 2025 | 176.25 (0%) | 145.65 | 145.65 - 189.90 | 2.1242 times | Tue 16 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BeezaasanExplotech
Please login to view indicator analysis. or View indicator analysis of BeezaasanExplotech 544369 on MunafaSutra.com for free
DMA SMA EMA moving averages of Beezaasan Explotech 544369
DMA (daily moving average) of Beezaasan Explotech 544369
| DMA period | DMA value |
| 5 day DMA | 229.72 |
| 12 day DMA | 228.86 |
| 20 day DMA | 231.43 |
| 35 day DMA | 237.21 |
| 50 day DMA | 238.05 |
| 100 day DMA | 228.52 |
| 150 day DMA | 230.74 |
| 200 day DMA |
EMA (exponential moving average) of Beezaasan Explotech 544369
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.88 | 229.27 | 228.26 |
| 12 day EMA | 229.81 | 230.12 | 229.91 |
| 20 day EMA | 231.43 | 231.78 | 231.83 |
| 35 day EMA | 233.54 | 233.86 | 234.01 |
| 50 day EMA | 236.07 | 236.4 | 236.61 |
SMA (simple moving average) of Beezaasan Explotech 544369
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.72 | 228.41 | 227.95 |
| 12 day SMA | 228.86 | 229.28 | 230.15 |
| 20 day SMA | 231.43 | 231.8 | 231.77 |
| 35 day SMA | 237.21 | 237.9 | 238.45 |
| 50 day SMA | 238.05 | 237.82 | 237.59 |
| 100 day SMA | 228.52 | 228.46 | 228.39 |
| 150 day SMA | 230.74 | 230.72 | 230.71 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.