BeezaasanExplotech 544369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Beezaasan Explotech 544369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BeezaasanExplotech

Strong Daily Stock price targets for BeezaasanExplotech 544369 are 240.8 and 251.95

Daily Target 1232.77
Daily Target 2237.68
Daily Target 3243.91666666667
Daily Target 4248.83
Daily Target 5255.07

Daily price and volume Beezaasan Explotech

Date Closing Open Range Volume
Thu 17 April 2025 242.60 (1.83%) 241.75 239.00 - 250.15 0.3934 times
Wed 16 April 2025 238.25 (4.98%) 227.00 225.05 - 238.25 0.4521 times
Tue 15 April 2025 226.95 (3.32%) 219.65 219.65 - 230.60 0.3641 times
Fri 11 April 2025 219.65 (4.47%) 210.25 209.05 - 220.75 0.3053 times
Wed 09 April 2025 210.25 (-2.3%) 210.00 209.00 - 217.00 0.323 times
Tue 08 April 2025 215.20 (-13.97%) 235.00 211.30 - 244.90 0.5109 times
Fri 04 April 2025 250.15 (33.16%) 225.05 222.00 - 269.00 1.9495 times
Wed 02 April 2025 187.85 (7.34%) 177.90 176.50 - 200.20 2.6952 times
Tue 01 April 2025 175.00 (-0.71%) 181.00 170.10 - 182.50 0.7692 times
Fri 28 March 2025 176.25 (4.69%) 168.00 168.00 - 189.90 2.2372 times
Wed 26 March 2025 168.35 (0.03%) 167.50 167.50 - 170.90 0.094 times

Daily chart BeezaasanExplotech

Weekly price and charts BeezaasanExplotech

Strong weekly Stock price targets for BeezaasanExplotech 544369 are 231.13 and 261.63

Weekly Target 1206.97
Weekly Target 2224.78
Weekly Target 3237.46666666667
Weekly Target 4255.28
Weekly Target 5267.97

Weekly price and volumes for Beezaasan Explotech

Date Closing Open Range Volume
Thu 17 April 2025 242.60 (10.45%) 219.65 219.65 - 250.15 0.4554 times
Fri 11 April 2025 219.65 (-12.19%) 235.00 209.00 - 244.90 0.4289 times
Fri 04 April 2025 250.15 (41.93%) 181.00 170.10 - 269.00 2.0383 times
Fri 28 March 2025 176.25 (1.88%) 177.90 166.30 - 189.90 1.2159 times
Fri 21 March 2025 173.00 (6.36%) 164.00 153.20 - 179.85 1.0435 times
Thu 13 March 2025 162.65 (0%) 175.00 153.85 - 177.90 0.818 times
Fri 18 April 2025 (0%) - 0 times

weekly chart BeezaasanExplotech

Monthly price and charts BeezaasanExplotech

Strong monthly Stock price targets for BeezaasanExplotech 544369 are 206.35 and 305.25

Monthly Target 1128.33
Monthly Target 2185.47
Monthly Target 3227.23333333333
Monthly Target 4284.37
Monthly Target 5326.13

Monthly price and volumes Beezaasan Explotech

Date Closing Open Range Volume
Thu 17 April 2025 242.60 (37.65%) 181.00 170.10 - 269.00 0.8081 times
Fri 28 March 2025 176.25 (0%) 145.65 145.65 - 189.90 1.1919 times
Fri 18 April 2025 (0%) - 0 times

monthly chart BeezaasanExplotech

DMA SMA EMA moving averages of Beezaasan Explotech 544369

DMA (daily moving average) of Beezaasan Explotech 544369

DMA period DMA value
5 day DMA 227.54
12 day DMA 206.57
20 day DMA 190.93
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Beezaasan Explotech 544369

EMA period EMA current EMA prev EMA prev2
5 day EMA230.15223.92216.76
12 day EMA212.54207.08201.42
20 day EMA197.55192.81188.03
35 day EMA000
50 day EMA000

SMA (simple moving average) of Beezaasan Explotech 544369

SMA period SMA current SMA prev SMA prev2
5 day SMA227.54222.06224.44
12 day SMA206.57200.83195.39
20 day SMA190.93187183.18
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme