NukleusficeSolutions 544370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nukleusfice Solutions 544370 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NukleusficeSolutions

Strong Daily Stock price targets for NukleusficeSolutions 544370 are 199.5 and 200.5

Daily Target 1	198.67
Daily Target 2	199.33
Daily Target 3	199.66666666667
Daily Target 4	200.33
Daily Target 5	200.67

Daily price and volume Nukleusfice Solutions

Date	Closing	Open	Range	Volume
Tue 16 December 2025	200.00 (0.5%)	199.00	199.00 - 200.00	1.25 times
Mon 15 December 2025	199.00 (-0.5%)	199.00	199.00 - 199.00	0.3125 times
Fri 12 December 2025	200.00 (1.01%)	200.00	200.00 - 200.00	0.3125 times
Thu 11 December 2025	198.00 (3.66%)	198.00	195.00 - 200.00	2.8125 times
Tue 09 December 2025	191.00 (0%)	191.00	191.00 - 191.00	0.625 times
Mon 08 December 2025	191.00 (6.11%)	180.00	172.00 - 191.00	2.5 times
Wed 03 December 2025	180.00 (-1.1%)	182.00	180.00 - 182.00	1.25 times
Tue 02 December 2025	182.00 (4%)	182.00	182.00 - 182.00	0.3125 times
Fri 28 November 2025	175.00 (0%)	175.00	175.00 - 175.00	0.3125 times
Wed 26 November 2025	175.00 (0%)	175.00	175.00 - 175.00	0.3125 times
Tue 25 November 2025	175.00 (-3.85%)	175.00	175.00 - 175.00	1.25 times

Daily chart NukleusficeSolutions

Weekly price and charts NukleusficeSolutions

Strong weekly Stock price targets for NukleusficeSolutions 544370 are 199.5 and 200.5

Weekly Target 1	198.67
Weekly Target 2	199.33
Weekly Target 3	199.66666666667
Weekly Target 4	200.33
Weekly Target 5	200.67

Weekly price and volumes for Nukleusfice Solutions

Date	Closing	Open	Range	Volume
Tue 16 December 2025	200.00 (0%)	199.00	199.00 - 200.00	0.3401 times
Fri 12 December 2025	200.00 (11.11%)	180.00	172.00 - 200.00	1.3605 times
Wed 03 December 2025	180.00 (2.86%)	182.00	180.00 - 182.00	0.3401 times
Fri 28 November 2025	175.00 (-3.85%)	175.00	175.00 - 175.00	0.4082 times
Thu 20 November 2025	182.00 (2.25%)	174.00	174.00 - 185.00	1.2245 times
Mon 10 November 2025	178.00 (2.15%)	178.00	178.00 - 178.00	0.068 times
Fri 07 November 2025	174.25 (7.3%)	173.00	159.00 - 180.00	3.8095 times
Fri 31 October 2025	162.40 (3.57%)	155.00	155.00 - 180.00	2.1769 times
Mon 20 October 2025	156.80 (-2%)	156.80	156.80 - 156.80	0.068 times
Fri 17 October 2025	160.00 (-3.61%)	165.20	160.00 - 165.20	0.2041 times
Fri 03 October 2025	166.00 (2.47%)	151.00	151.00 - 166.00	1.2245 times

weekly chart NukleusficeSolutions

Monthly price and charts NukleusficeSolutions

Strong monthly Stock price targets for NukleusficeSolutions 544370 are 186 and 214

Monthly Target 1	162.67
Monthly Target 2	181.33
Monthly Target 3	190.66666666667
Monthly Target 4	209.33
Monthly Target 5	218.67

Monthly price and volumes Nukleusfice Solutions

Date	Closing	Open	Range	Volume
Tue 16 December 2025	200.00 (14.29%)	182.00	172.00 - 200.00	0.3695 times
Fri 28 November 2025	175.00 (7.76%)	173.00	159.00 - 185.00	0.9975 times
Fri 31 October 2025	162.40 (4.77%)	166.00	155.00 - 180.00	0.4557 times
Tue 30 September 2025	155.00 (-3.13%)	170.00	143.10 - 180.00	0.7143 times
Thu 21 August 2025	160.00 (-13.51%)	192.50	160.00 - 192.50	0.4803 times
Thu 31 July 2025	185.00 (11.11%)	166.40	161.00 - 200.00	0.3571 times
Mon 30 June 2025	166.50 (-6.57%)	178.25	152.50 - 200.00	0.702 times
Fri 30 May 2025	178.20 (-13.05%)	200.25	152.00 - 234.00	1.9089 times
Wed 30 April 2025	204.95 (19.16%)	183.00	162.00 - 217.20	0.9606 times
Fri 28 March 2025	172.00 (0%)	204.00	160.00 - 206.35	3.0542 times
Tue 16 December 2025	(0%)		-	0 times

monthly chart NukleusficeSolutions

Indicator Analysis of NukleusficeSolutions

Please login to view indicator analysis. or View indicator analysis of NukleusficeSolutions 544370 on MunafaSutra.com for free

DMA SMA EMA moving averages of Nukleusfice Solutions 544370

DMA (daily moving average) of Nukleusfice Solutions 544370

DMA period	DMA value
5 day DMA	197.6
12 day DMA	187.33
20 day DMA	181.36
35 day DMA	172.79
50 day DMA	170.99
100 day DMA	178.03
150 day DMA
200 day DMA

EMA (exponential moving average) of Nukleusfice Solutions 544370

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	196.71	195.07	193.11
12 day EMA	189.5	187.59	185.52
20 day EMA	184.09	182.42	180.68
35 day EMA	179.02	177.78	176.53
50 day EMA	174.62	173.58	172.54

SMA (simple moving average) of Nukleusfice Solutions 544370

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	197.6	195.8	192
12 day SMA	187.33	185.67	184.04
20 day SMA	181.36	179.86	178.41
35 day SMA	172.79	171.65	170.54
50 day SMA	170.99	170.42	170.14
100 day SMA	178.03	177.86	177.59
150 day SMA
200 day SMA