NukleusficeSolutions 544370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nukleusfice Solutions 544370 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NukleusficeSolutions

Strong Daily Stock price targets for NukleusficeSolutions 544370 are 202 and 202

Daily Target 1	202
Daily Target 2	202
Daily Target 3	202
Daily Target 4	202
Daily Target 5	202

Daily price and volume Nukleusfice Solutions

Date	Closing	Open	Range	Volume
Wed 22 April 2026	202.00 (0.17%)	202.00	202.00 - 202.00	0.4878 times
Tue 21 April 2026	201.65 (0.27%)	201.10	200.00 - 203.25	0.7317 times
Fri 17 April 2026	201.10 (0%)	201.10	201.10 - 201.10	0.2439 times
Thu 16 April 2026	201.10 (0.55%)	201.00	201.00 - 201.10	1.2195 times
Mon 13 April 2026	200.00 (-0.55%)	200.00	200.00 - 200.00	0.4878 times
Fri 10 April 2026	201.10 (0.05%)	209.95	200.50 - 209.95	1.7073 times
Thu 09 April 2026	201.00 (0%)	199.00	199.00 - 201.00	0.4878 times
Wed 08 April 2026	201.00 (0%)	201.55	201.00 - 201.55	1.4634 times
Tue 07 April 2026	201.00 (-1.95%)	203.00	201.00 - 203.00	0.4878 times
Mon 06 April 2026	205.00 (2.5%)	200.00	200.00 - 211.00	2.6829 times
Thu 02 April 2026	200.00 (-2.44%)	200.00	200.00 - 200.00	0.2439 times

Daily chart NukleusficeSolutions

Weekly price and charts NukleusficeSolutions

Strong weekly Stock price targets for NukleusficeSolutions 544370 are 201 and 204.25

Weekly Target 1	198.5
Weekly Target 2	200.25
Weekly Target 3	201.75
Weekly Target 4	203.5
Weekly Target 5	205

Weekly price and volumes for Nukleusfice Solutions

Date	Closing	Open	Range	Volume
Wed 22 April 2026	202.00 (0.45%)	201.10	200.00 - 203.25	0.2632 times
Fri 17 April 2026	201.10 (0%)	200.00	200.00 - 201.10	0.4211 times
Fri 10 April 2026	201.10 (0.55%)	200.00	199.00 - 211.00	1.4737 times
Thu 02 April 2026	200.00 (-5.21%)	211.00	200.00 - 211.00	0.6316 times
Fri 27 March 2026	211.00 (12.23%)	200.00	198.00 - 211.00	1.9474 times
Fri 20 March 2026	188.00 (-4.08%)	192.00	188.00 - 194.60	0.6316 times
Thu 12 March 2026	196.00 (-4.04%)	196.00	196.00 - 196.00	1.1579 times
Fri 06 March 2026	204.25 (1.11%)	196.00	195.50 - 205.00	1.7368 times
Tue 24 February 2026	202.00 (3.06%)	196.00	196.00 - 202.00	0.1053 times
Fri 20 February 2026	196.00 (-2%)	200.00	195.10 - 200.00	1.6316 times
Wed 11 February 2026	200.00 (-3.85%)	200.00	200.00 - 200.00	0.0526 times

weekly chart NukleusficeSolutions

Monthly price and charts NukleusficeSolutions

Strong monthly Stock price targets for NukleusficeSolutions 544370 are 200.5 and 212.5

Monthly Target 1	192
Monthly Target 2	197
Monthly Target 3	204
Monthly Target 4	209
Monthly Target 5	216

Monthly price and volumes Nukleusfice Solutions

Date	Closing	Open	Range	Volume
Wed 22 April 2026	202.00 (-4.27%)	200.00	199.00 - 211.00	0.9647 times
Mon 30 March 2026	211.00 (4.46%)	196.00	188.00 - 211.00	1.9481 times
Tue 24 February 2026	202.00 (-1.22%)	193.05	192.00 - 208.00	1.0019 times
Fri 30 January 2026	204.50 (2.25%)	200.00	190.00 - 209.00	0.6122 times
Wed 31 December 2025	200.00 (14.29%)	182.00	172.00 - 205.00	0.8534 times
Fri 28 November 2025	175.00 (7.76%)	173.00	159.00 - 185.00	1.5955 times
Fri 31 October 2025	162.40 (4.77%)	166.00	155.00 - 180.00	0.6865 times
Tue 30 September 2025	155.00 (-3.13%)	170.00	143.10 - 180.00	1.0761 times
Thu 21 August 2025	160.00 (-13.51%)	192.50	160.00 - 192.50	0.7236 times
Thu 31 July 2025	185.00 (11.11%)	166.40	161.00 - 200.00	0.538 times
Mon 30 June 2025	166.50 (-6.57%)	178.25	152.50 - 200.00	1.0575 times

monthly chart NukleusficeSolutions

Indicator Analysis of NukleusficeSolutions

Please login to view indicator analysis. or View indicator analysis of NukleusficeSolutions 544370 on MunafaSutra.com for free

DMA SMA EMA moving averages of Nukleusfice Solutions 544370

DMA (daily moving average) of Nukleusfice Solutions 544370

DMA period	DMA value
5 day DMA	201.17
12 day DMA	201.66
20 day DMA	201.04
35 day DMA	200.77
50 day DMA	199.81
100 day DMA	186.08
150 day DMA	185.21
200 day DMA

EMA (exponential moving average) of Nukleusfice Solutions 544370

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	201.52	201.28	201.1
12 day EMA	201.51	201.42	201.38
20 day EMA	201.23	201.15	201.1
35 day EMA	200.6	200.52	200.45
50 day EMA	199.78	199.69	199.61

SMA (simple moving average) of Nukleusfice Solutions 544370

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	201.17	200.99	200.86
12 day SMA	201.66	202.41	203.19
20 day SMA	201.04	200.64	200.36
35 day SMA	200.77	200.84	200.93
50 day SMA	199.81	199.67	199.53
100 day SMA	186.08	185.72	185.45
150 day SMA	185.21	185.09	185.05
200 day SMA