NukleusficeSolutions 544370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nukleusfice Solutions 544370 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NukleusficeSolutions

Strong Daily Stock price targets for NukleusficeSolutions 544370 are 179 and 181

Daily Target 1	178.67
Daily Target 2	179.33
Daily Target 3	180.66666666667
Daily Target 4	181.33
Daily Target 5	182.67

Daily price and volume Nukleusfice Solutions

Date	Closing	Open	Range	Volume
Wed 03 December 2025	180.00 (-1.1%)	182.00	180.00 - 182.00	0.7692 times
Tue 02 December 2025	182.00 (4%)	182.00	182.00 - 182.00	0.1923 times
Fri 28 November 2025	175.00 (0%)	175.00	175.00 - 175.00	0.1923 times
Wed 26 November 2025	175.00 (0%)	175.00	175.00 - 175.00	0.1923 times
Tue 25 November 2025	175.00 (-3.85%)	175.00	175.00 - 175.00	0.7692 times
Thu 20 November 2025	182.00 (1.11%)	183.00	182.00 - 183.00	0.9615 times
Tue 18 November 2025	180.00 (0.28%)	178.00	178.00 - 180.00	0.5769 times
Mon 17 November 2025	179.50 (0.84%)	174.00	174.00 - 185.00	1.9231 times
Mon 10 November 2025	178.00 (2.15%)	178.00	178.00 - 178.00	0.1923 times
Fri 07 November 2025	174.25 (9.59%)	173.90	173.90 - 174.95	4.2308 times
Thu 06 November 2025	159.00 (-9.14%)	159.00	159.00 - 159.00	0.1923 times

Daily chart NukleusficeSolutions

Weekly price and charts NukleusficeSolutions

Strong weekly Stock price targets for NukleusficeSolutions 544370 are 179 and 181

Weekly Target 1	178.67
Weekly Target 2	179.33
Weekly Target 3	180.66666666667
Weekly Target 4	181.33
Weekly Target 5	182.67

Weekly price and volumes for Nukleusfice Solutions

Date	Closing	Open	Range	Volume
Wed 03 December 2025	180.00 (2.86%)	182.00	180.00 - 182.00	0.3546 times
Fri 28 November 2025	175.00 (-3.85%)	175.00	175.00 - 175.00	0.4255 times
Thu 20 November 2025	182.00 (2.25%)	174.00	174.00 - 185.00	1.2766 times
Mon 10 November 2025	178.00 (2.15%)	178.00	178.00 - 178.00	0.0709 times
Fri 07 November 2025	174.25 (7.3%)	173.00	159.00 - 180.00	3.9716 times
Fri 31 October 2025	162.40 (3.57%)	155.00	155.00 - 180.00	2.2695 times
Mon 20 October 2025	156.80 (-2%)	156.80	156.80 - 156.80	0.0709 times
Fri 17 October 2025	160.00 (-3.61%)	165.20	160.00 - 165.20	0.2128 times
Fri 03 October 2025	166.00 (2.47%)	151.00	151.00 - 166.00	1.2766 times
Mon 22 September 2025	162.00 (1.25%)	162.00	162.00 - 162.00	0.0709 times
Fri 19 September 2025	160.00 (0%)	143.15	143.10 - 174.00	1.4184 times

weekly chart NukleusficeSolutions

Monthly price and charts NukleusficeSolutions

Strong monthly Stock price targets for NukleusficeSolutions 544370 are 179 and 181

Monthly Target 1	178.67
Monthly Target 2	179.33
Monthly Target 3	180.66666666667
Monthly Target 4	181.33
Monthly Target 5	182.67

Monthly price and volumes Nukleusfice Solutions

Date	Closing	Open	Range	Volume
Wed 03 December 2025	180.00 (2.86%)	182.00	180.00 - 182.00	0.0635 times
Fri 28 November 2025	175.00 (7.76%)	173.00	159.00 - 185.00	1.0292 times
Fri 31 October 2025	162.40 (4.77%)	166.00	155.00 - 180.00	0.4701 times
Tue 30 September 2025	155.00 (-3.13%)	170.00	143.10 - 180.00	0.737 times
Thu 21 August 2025	160.00 (-13.51%)	192.50	160.00 - 192.50	0.4956 times
Thu 31 July 2025	185.00 (11.11%)	166.40	161.00 - 200.00	0.3685 times
Mon 30 June 2025	166.50 (-6.57%)	178.25	152.50 - 200.00	0.7243 times
Fri 30 May 2025	178.20 (-13.05%)	200.25	152.00 - 234.00	1.9695 times
Wed 30 April 2025	204.95 (19.16%)	183.00	162.00 - 217.20	0.9911 times
Fri 28 March 2025	172.00 (0%)	204.00	160.00 - 206.35	3.1512 times
Fri 05 December 2025	(0%)		-	0 times

monthly chart NukleusficeSolutions

Indicator Analysis of NukleusficeSolutions

Please login to view indicator analysis. or View indicator analysis of NukleusficeSolutions 544370 on MunafaSutra.com for free

DMA SMA EMA moving averages of Nukleusfice Solutions 544370

DMA (daily moving average) of Nukleusfice Solutions 544370

DMA period	DMA value
5 day DMA	177.4
12 day DMA	176.23
20 day DMA	171.25
35 day DMA	166
50 day DMA	169.12
100 day DMA	176.62
150 day DMA
200 day DMA

EMA (exponential moving average) of Nukleusfice Solutions 544370

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	178.64	177.96	175.94
12 day EMA	175.84	175.08	173.82
20 day EMA	173.18	172.46	171.46
35 day EMA	171.53	171.03	170.38
50 day EMA	169.76	169.34	168.82

SMA (simple moving average) of Nukleusfice Solutions 544370

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	177.4	177.8	177.4
12 day SMA	176.23	175.48	173.85
20 day SMA	171.25	170.51	169.71
35 day SMA	166	165.72	165.09
50 day SMA	169.12	168.82	168.44
100 day SMA	176.62	176.72	176.78
150 day SMA
200 day SMA