NukleusficeSolutions 544370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nukleusfice Solutions 544370 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NukleusficeSolutions

Strong Daily Stock price targets for NukleusficeSolutions 544370 are 200 and 216

Daily Target 1	186.67
Daily Target 2	197.33
Daily Target 3	202.66666666667
Daily Target 4	213.33
Daily Target 5	218.67

Daily price and volume Nukleusfice Solutions

Date	Closing	Open	Range	Volume
Fri 06 February 2026	208.00 (4%)	192.00	192.00 - 208.00	0.7895 times
Wed 04 February 2026	200.00 (-1.96%)	202.00	200.00 - 202.00	1.0526 times
Tue 03 February 2026	204.00 (0.99%)	198.00	198.00 - 204.10	2.6316 times
Mon 02 February 2026	202.00 (-1.22%)	193.05	193.05 - 204.00	0.7895 times
Fri 30 January 2026	204.50 (0%)	204.50	204.50 - 204.50	0.2632 times
Thu 29 January 2026	204.50 (-0.24%)	204.00	203.00 - 205.00	2.1053 times
Wed 28 January 2026	205.00 (7.33%)	205.00	205.00 - 205.00	0.2632 times
Fri 23 January 2026	191.00 (-2.25%)	209.00	191.00 - 209.00	0.7895 times
Tue 20 January 2026	195.40 (2.84%)	202.00	195.35 - 202.00	0.7895 times
Mon 19 January 2026	190.00 (0%)	190.00	190.00 - 190.00	0.5263 times
Fri 16 January 2026	190.00 (-4.52%)	190.00	190.00 - 190.00	0.2632 times

Daily chart NukleusficeSolutions

Weekly price and charts NukleusficeSolutions

Strong weekly Stock price targets for NukleusficeSolutions 544370 are 200 and 216

Weekly Target 1	186.67
Weekly Target 2	197.33
Weekly Target 3	202.66666666667
Weekly Target 4	213.33
Weekly Target 5	218.67

Weekly price and volumes for Nukleusfice Solutions

Date	Closing	Open	Range	Volume
Fri 06 February 2026	208.00 (1.71%)	193.05	192.00 - 208.00	2.0202 times
Fri 30 January 2026	204.50 (7.07%)	205.00	203.00 - 205.00	1.0101 times
Fri 23 January 2026	191.00 (0.53%)	190.00	190.00 - 209.00	0.8081 times
Fri 16 January 2026	190.00 (-4.04%)	200.10	190.00 - 200.10	0.7071 times
Wed 07 January 2026	198.00 (0%)	190.00	190.00 - 199.00	0.404 times
Fri 02 January 2026	198.00 (1.54%)	195.00	195.00 - 205.00	1.0101 times
Tue 23 December 2025	195.00 (-1.52%)	195.00	195.00 - 195.00	0.101 times
Thu 18 December 2025	198.00 (-1%)	199.00	198.00 - 202.00	1.4141 times
Fri 12 December 2025	200.00 (11.11%)	180.00	172.00 - 200.00	2.0202 times
Wed 03 December 2025	180.00 (2.86%)	182.00	180.00 - 182.00	0.5051 times
Fri 28 November 2025	175.00 (-3.85%)	175.00	175.00 - 175.00	0.6061 times

weekly chart NukleusficeSolutions

Monthly price and charts NukleusficeSolutions

Strong monthly Stock price targets for NukleusficeSolutions 544370 are 200 and 216

Monthly Target 1	186.67
Monthly Target 2	197.33
Monthly Target 3	202.66666666667
Monthly Target 4	213.33
Monthly Target 5	218.67

Monthly price and volumes Nukleusfice Solutions

Date	Closing	Open	Range	Volume
Fri 06 February 2026	208.00 (1.71%)	193.05	192.00 - 208.00	0.3571 times
Fri 30 January 2026	204.50 (2.25%)	200.00	190.00 - 209.00	0.5893 times
Wed 31 December 2025	200.00 (14.29%)	182.00	172.00 - 205.00	0.8214 times
Fri 28 November 2025	175.00 (7.76%)	173.00	159.00 - 185.00	1.5357 times
Fri 31 October 2025	162.40 (4.77%)	166.00	155.00 - 180.00	0.6607 times
Tue 30 September 2025	155.00 (-3.13%)	170.00	143.10 - 180.00	1.0357 times
Thu 21 August 2025	160.00 (-13.51%)	192.50	160.00 - 192.50	0.6964 times
Thu 31 July 2025	185.00 (11.11%)	166.40	161.00 - 200.00	0.5179 times
Mon 30 June 2025	166.50 (-6.57%)	178.25	152.50 - 200.00	1.0179 times
Fri 30 May 2025	178.20 (-13.05%)	200.25	152.00 - 234.00	2.7679 times
Wed 30 April 2025	204.95 (19.16%)	183.00	162.00 - 217.20	1.3929 times

monthly chart NukleusficeSolutions

Indicator Analysis of NukleusficeSolutions

Please login to view indicator analysis. or View indicator analysis of NukleusficeSolutions 544370 on MunafaSutra.com for free

DMA SMA EMA moving averages of Nukleusfice Solutions 544370

DMA (daily moving average) of Nukleusfice Solutions 544370

DMA period	DMA value
5 day DMA	203.7
12 day DMA	199.45
20 day DMA	199.1
35 day DMA	195.34
50 day DMA	187.74
100 day DMA	178.69
150 day DMA
200 day DMA

EMA (exponential moving average) of Nukleusfice Solutions 544370

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	203.7	201.55	202.33
12 day EMA	201.15	199.91	199.89
20 day EMA	198.74	197.77	197.54
35 day EMA	192.73	191.83	191.35
50 day EMA	187.15	186.3	185.74

SMA (simple moving average) of Nukleusfice Solutions 544370

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	203.7	203	204
12 day SMA	199.45	198.7	198.67
20 day SMA	199.1	198.45	198.2
35 day SMA	195.34	194.6	193.8
50 day SMA	187.74	186.78	186.08
100 day SMA	178.69	178.4	178.2
150 day SMA
200 day SMA