NukleusficeSolutions 544370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nukleusfice Solutions 544370 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NukleusficeSolutions

Strong Daily Stock price targets for NukleusficeSolutions 544370 are 195 and 195

Daily Target 1	195
Daily Target 2	195
Daily Target 3	195
Daily Target 4	195
Daily Target 5	195

Daily price and volume Nukleusfice Solutions

Date	Closing	Open	Range	Volume
Tue 23 December 2025	195.00 (-1.52%)	195.00	195.00 - 195.00	0.2564 times
Thu 18 December 2025	198.00 (-1.49%)	198.00	198.00 - 198.00	0.2564 times
Wed 17 December 2025	201.00 (0.5%)	202.00	200.00 - 202.00	2.0513 times
Tue 16 December 2025	200.00 (0.5%)	199.00	199.00 - 200.00	1.0256 times
Mon 15 December 2025	199.00 (-0.5%)	199.00	199.00 - 199.00	0.2564 times
Fri 12 December 2025	200.00 (1.01%)	200.00	200.00 - 200.00	0.2564 times
Thu 11 December 2025	198.00 (3.66%)	198.00	195.00 - 200.00	2.3077 times
Tue 09 December 2025	191.00 (0%)	191.00	191.00 - 191.00	0.5128 times
Mon 08 December 2025	191.00 (6.11%)	180.00	172.00 - 191.00	2.0513 times
Wed 03 December 2025	180.00 (-1.1%)	182.00	180.00 - 182.00	1.0256 times
Tue 02 December 2025	182.00 (4%)	182.00	182.00 - 182.00	0.2564 times

Daily chart NukleusficeSolutions

Weekly price and charts NukleusficeSolutions

Strong weekly Stock price targets for NukleusficeSolutions 544370 are 195 and 195

Weekly Target 1	195
Weekly Target 2	195
Weekly Target 3	195
Weekly Target 4	195
Weekly Target 5	195

Weekly price and volumes for Nukleusfice Solutions

Date	Closing	Open	Range	Volume
Tue 23 December 2025	195.00 (-1.52%)	195.00	195.00 - 195.00	0.0649 times
Thu 18 December 2025	198.00 (-1%)	199.00	198.00 - 202.00	0.9091 times
Fri 12 December 2025	200.00 (11.11%)	180.00	172.00 - 200.00	1.2987 times
Wed 03 December 2025	180.00 (2.86%)	182.00	180.00 - 182.00	0.3247 times
Fri 28 November 2025	175.00 (-3.85%)	175.00	175.00 - 175.00	0.3896 times
Thu 20 November 2025	182.00 (2.25%)	174.00	174.00 - 185.00	1.1688 times
Mon 10 November 2025	178.00 (2.15%)	178.00	178.00 - 178.00	0.0649 times
Fri 07 November 2025	174.25 (7.3%)	173.00	159.00 - 180.00	3.6364 times
Fri 31 October 2025	162.40 (3.57%)	155.00	155.00 - 180.00	2.0779 times
Mon 20 October 2025	156.80 (-2%)	156.80	156.80 - 156.80	0.0649 times
Fri 17 October 2025	160.00 (-3.61%)	165.20	160.00 - 165.20	0.1948 times

weekly chart NukleusficeSolutions

Monthly price and charts NukleusficeSolutions

Strong monthly Stock price targets for NukleusficeSolutions 544370 are 183.5 and 213.5

Monthly Target 1	159.67
Monthly Target 2	177.33
Monthly Target 3	189.66666666667
Monthly Target 4	207.33
Monthly Target 5	219.67

Monthly price and volumes Nukleusfice Solutions

Date	Closing	Open	Range	Volume
Tue 23 December 2025	195.00 (11.43%)	182.00	172.00 - 202.00	0.4866 times
Fri 28 November 2025	175.00 (7.76%)	173.00	159.00 - 185.00	0.9854 times
Fri 31 October 2025	162.40 (4.77%)	166.00	155.00 - 180.00	0.4501 times
Tue 30 September 2025	155.00 (-3.13%)	170.00	143.10 - 180.00	0.7056 times
Thu 21 August 2025	160.00 (-13.51%)	192.50	160.00 - 192.50	0.4745 times
Thu 31 July 2025	185.00 (11.11%)	166.40	161.00 - 200.00	0.3528 times
Mon 30 June 2025	166.50 (-6.57%)	178.25	152.50 - 200.00	0.6934 times
Fri 30 May 2025	178.20 (-13.05%)	200.25	152.00 - 234.00	1.8856 times
Wed 30 April 2025	204.95 (19.16%)	183.00	162.00 - 217.20	0.9489 times
Fri 28 March 2025	172.00 (0%)	204.00	160.00 - 206.35	3.017 times
Fri 26 December 2025	(0%)		-	0 times

monthly chart NukleusficeSolutions

Indicator Analysis of NukleusficeSolutions

Please login to view indicator analysis. or View indicator analysis of NukleusficeSolutions 544370 on MunafaSutra.com for free

DMA SMA EMA moving averages of Nukleusfice Solutions 544370

DMA (daily moving average) of Nukleusfice Solutions 544370

DMA period	DMA value
5 day DMA	198.6
12 day DMA	192.5
20 day DMA	185.64
35 day DMA	176.18
50 day DMA	171.82
100 day DMA	178.04
150 day DMA
200 day DMA

EMA (exponential moving average) of Nukleusfice Solutions 544370

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	197.06	198.09	198.14
12 day EMA	192.72	192.31	191.27
20 day EMA	187.62	186.84	185.67
35 day EMA	181.4	180.6	179.58
50 day EMA	175.28	174.48	173.52

SMA (simple moving average) of Nukleusfice Solutions 544370

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	198.6	199.6	199.6
12 day SMA	192.5	190.83	188.92
20 day SMA	185.64	184.64	183.29
35 day SMA	176.18	175.43	174.15
50 day SMA	171.82	171.62	171.36
100 day SMA	178.04	178.06	178.23
150 day SMA
200 day SMA