NukleusficeSolutions 544370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nukleusfice Solutions 544370 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NukleusficeSolutions

Strong Daily Stock price targets for NukleusficeSolutions 544370 are 200 and 200

Daily Target 1	200
Daily Target 2	200
Daily Target 3	200
Daily Target 4	200
Daily Target 5	200

Daily price and volume Nukleusfice Solutions

Date	Closing	Open	Range	Volume
Fri 12 December 2025	200.00 (1.01%)	200.00	200.00 - 200.00	0.2778 times
Thu 11 December 2025	198.00 (3.66%)	198.00	195.00 - 200.00	2.5 times
Tue 09 December 2025	191.00 (0%)	191.00	191.00 - 191.00	0.5556 times
Mon 08 December 2025	191.00 (6.11%)	180.00	172.00 - 191.00	2.2222 times
Wed 03 December 2025	180.00 (-1.1%)	182.00	180.00 - 182.00	1.1111 times
Tue 02 December 2025	182.00 (4%)	182.00	182.00 - 182.00	0.2778 times
Fri 28 November 2025	175.00 (0%)	175.00	175.00 - 175.00	0.2778 times
Wed 26 November 2025	175.00 (0%)	175.00	175.00 - 175.00	0.2778 times
Tue 25 November 2025	175.00 (-3.85%)	175.00	175.00 - 175.00	1.1111 times
Thu 20 November 2025	182.00 (1.11%)	183.00	182.00 - 183.00	1.3889 times
Tue 18 November 2025	180.00 (0.28%)	178.00	178.00 - 180.00	0.8333 times

Daily chart NukleusficeSolutions

Weekly price and charts NukleusficeSolutions

Strong weekly Stock price targets for NukleusficeSolutions 544370 are 186 and 214

Weekly Target 1	162.67
Weekly Target 2	181.33
Weekly Target 3	190.66666666667
Weekly Target 4	209.33
Weekly Target 5	218.67

Weekly price and volumes for Nukleusfice Solutions

Date	Closing	Open	Range	Volume
Fri 12 December 2025	200.00 (11.11%)	180.00	172.00 - 200.00	1.25 times
Wed 03 December 2025	180.00 (2.86%)	182.00	180.00 - 182.00	0.3125 times
Fri 28 November 2025	175.00 (-3.85%)	175.00	175.00 - 175.00	0.375 times
Thu 20 November 2025	182.00 (2.25%)	174.00	174.00 - 185.00	1.125 times
Mon 10 November 2025	178.00 (2.15%)	178.00	178.00 - 178.00	0.0625 times
Fri 07 November 2025	174.25 (7.3%)	173.00	159.00 - 180.00	3.5 times
Fri 31 October 2025	162.40 (3.57%)	155.00	155.00 - 180.00	2 times
Mon 20 October 2025	156.80 (-2%)	156.80	156.80 - 156.80	0.0625 times
Fri 17 October 2025	160.00 (-3.61%)	165.20	160.00 - 165.20	0.1875 times
Fri 03 October 2025	166.00 (2.47%)	151.00	151.00 - 166.00	1.125 times
Mon 22 September 2025	162.00 (1.25%)	162.00	162.00 - 162.00	0.0625 times

weekly chart NukleusficeSolutions

Monthly price and charts NukleusficeSolutions

Strong monthly Stock price targets for NukleusficeSolutions 544370 are 186 and 214

Monthly Target 1	162.67
Monthly Target 2	181.33
Monthly Target 3	190.66666666667
Monthly Target 4	209.33
Monthly Target 5	218.67

Monthly price and volumes Nukleusfice Solutions

Date	Closing	Open	Range	Volume
Fri 12 December 2025	200.00 (14.29%)	182.00	172.00 - 200.00	0.3098 times
Fri 28 November 2025	175.00 (7.76%)	173.00	159.00 - 185.00	1.0037 times
Fri 31 October 2025	162.40 (4.77%)	166.00	155.00 - 180.00	0.4585 times
Tue 30 September 2025	155.00 (-3.13%)	170.00	143.10 - 180.00	0.7187 times
Thu 21 August 2025	160.00 (-13.51%)	192.50	160.00 - 192.50	0.4833 times
Thu 31 July 2025	185.00 (11.11%)	166.40	161.00 - 200.00	0.3594 times
Mon 30 June 2025	166.50 (-6.57%)	178.25	152.50 - 200.00	0.7063 times
Fri 30 May 2025	178.20 (-13.05%)	200.25	152.00 - 234.00	1.9207 times
Wed 30 April 2025	204.95 (19.16%)	183.00	162.00 - 217.20	0.9665 times
Fri 28 March 2025	172.00 (0%)	204.00	160.00 - 206.35	3.0731 times
Sun 14 December 2025	(0%)		-	0 times

monthly chart NukleusficeSolutions

Indicator Analysis of NukleusficeSolutions

Please login to view indicator analysis. or View indicator analysis of NukleusficeSolutions 544370 on MunafaSutra.com for free

DMA SMA EMA moving averages of Nukleusfice Solutions 544370

DMA (daily moving average) of Nukleusfice Solutions 544370

DMA period	DMA value
5 day DMA	192
12 day DMA	184.04
20 day DMA	178.41
35 day DMA	170.54
50 day DMA	170.14
100 day DMA	177.59
150 day DMA
200 day DMA

EMA (exponential moving average) of Nukleusfice Solutions 544370

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	193.11	189.67	185.51
12 day EMA	185.52	182.89	180.14
20 day EMA	180.64	178.6	176.56
35 day EMA	176.64	175.26	173.92
50 day EMA	173.09	171.99	170.93

SMA (simple moving average) of Nukleusfice Solutions 544370

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	192	188.4	183.8
12 day SMA	184.04	182.21	180.23
20 day SMA	178.41	176.41	174.35
35 day SMA	170.54	169.31	168.14
50 day SMA	170.14	169.94	169.72
100 day SMA	177.59	177.19	176.89
150 day SMA
200 day SMA