VikramAroma 544371 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vikram Aroma 544371 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VikramAroma

Strong Daily Stock price targets for VikramAroma 544371 are 110.38 and 113.63

Daily Target 1109.83
Daily Target 2110.92
Daily Target 3113.08333333333
Daily Target 4114.17
Daily Target 5116.33

Daily price and volume Vikram Aroma

Date Closing Open Range Volume
Thu 14 August 2025 112.00 (-0.88%) 115.25 112.00 - 115.25 0.0112 times
Wed 13 August 2025 113.00 (-0.88%) 114.00 113.00 - 114.00 2.6191 times
Tue 12 August 2025 114.00 (0%) 116.25 112.50 - 116.25 0.4366 times
Mon 11 August 2025 114.00 (-1.72%) 115.95 114.00 - 115.95 0.1376 times
Fri 08 August 2025 116.00 (-0.98%) 115.00 115.00 - 116.00 0.2694 times
Thu 07 August 2025 117.15 (-1.97%) 121.80 117.15 - 121.80 1.0037 times
Wed 06 August 2025 119.50 (-1.69%) 119.15 119.15 - 119.50 0.1863 times
Tue 05 August 2025 121.55 (-1.98%) 121.55 121.55 - 121.60 0.8748 times
Mon 04 August 2025 124.00 (-0.84%) 127.55 124.00 - 127.55 1.5617 times
Fri 01 August 2025 125.05 (5%) 125.05 117.05 - 125.05 2.8994 times
Thu 31 July 2025 119.10 (2.06%) 117.50 112.00 - 121.45 1.896 times

Daily chart VikramAroma

Weekly price and charts VikramAroma

Strong weekly Stock price targets for VikramAroma 544371 are 109.88 and 114.13

Weekly Target 1109.17
Weekly Target 2110.58
Weekly Target 3113.41666666667
Weekly Target 4114.83
Weekly Target 5117.67

Weekly price and volumes for Vikram Aroma

Date Closing Open Range Volume
Thu 14 August 2025 112.00 (-3.45%) 115.95 112.00 - 116.25 0.7039 times
Fri 08 August 2025 116.00 (-7.24%) 127.55 115.00 - 127.55 0.8558 times
Fri 01 August 2025 125.05 (20.24%) 106.30 103.75 - 125.05 2.297 times
Fri 25 July 2025 104.00 (-0.38%) 102.35 99.90 - 109.00 0.6914 times
Fri 18 July 2025 104.40 (-3.11%) 108.25 102.40 - 113.00 1.3787 times
Fri 11 July 2025 107.75 (-2.31%) 107.00 100.25 - 113.55 1.4028 times
Fri 04 July 2025 110.30 (10.47%) 104.80 102.20 - 119.00 1.1491 times
Fri 27 June 2025 99.85 (-0.4%) 98.85 94.40 - 99.85 0.7182 times
Thu 19 June 2025 100.25 (-7.65%) 106.40 100.25 - 106.40 0.2012 times
Fri 13 June 2025 108.55 (-2.16%) 108.75 106.60 - 113.00 0.6018 times
Fri 06 June 2025 110.95 (-9.58%) 120.25 110.95 - 120.25 0.1587 times

weekly chart VikramAroma

Monthly price and charts VikramAroma

Strong monthly Stock price targets for VikramAroma 544371 are 104.23 and 119.78

Monthly Target 1101.63
Monthly Target 2106.82
Monthly Target 3117.18333333333
Monthly Target 4122.37
Monthly Target 5132.73

Monthly price and volumes Vikram Aroma

Date Closing Open Range Volume
Thu 14 August 2025 112.00 (-5.96%) 125.05 112.00 - 127.55 0.2979 times
Thu 31 July 2025 119.10 (13.65%) 110.00 99.90 - 121.45 0.8277 times
Mon 30 June 2025 104.80 (-14.59%) 120.25 94.40 - 120.25 0.252 times
Fri 30 May 2025 122.70 (-9.17%) 141.80 109.00 - 148.85 0.6834 times
Wed 30 April 2025 135.09 (73.64%) 77.80 74.02 - 135.09 2.4807 times
Fri 28 March 2025 77.80 (0%) 129.85 75.15 - 129.85 1.4584 times
Fri 15 August 2025 (0%) - 0 times

monthly chart VikramAroma

DMA SMA EMA moving averages of Vikram Aroma 544371

DMA (daily moving average) of Vikram Aroma 544371

DMA period DMA value
5 day DMA 113.8
12 day DMA 117.67
20 day DMA 112.84
35 day DMA 110.52
50 day DMA 108.87
100 day DMA 109.34
150 day DMA
200 day DMA

EMA (exponential moving average) of Vikram Aroma 544371

EMA period EMA current EMA prev EMA prev2
5 day EMA113.91114.87115.8
12 day EMA114.61115.08115.46
20 day EMA113.63113.8113.88
35 day EMA112.21112.22112.17
50 day EMA110.28110.21110.1

SMA (simple moving average) of Vikram Aroma 544371

SMA period SMA current SMA prev SMA prev2
5 day SMA113.8114.83116.13
12 day SMA117.67117.83117.52
20 day SMA112.84112.59112.13
35 day SMA110.52110.12109.63
50 day SMA108.87108.94109.04
100 day SMA109.34109.33109.37
150 day SMA
200 day SMA
Back to top | Use Dark Theme