Login or Join
HomepageVikramAroma 544371 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vikram Aroma 544371 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VikramAroma
Strong Daily Stock price targets for VikramAroma 544371 are 68.25 and 68.75
| Daily Target 1 | 68.17 |
| Daily Target 2 | 68.33 |
| Daily Target 3 | 68.666666666667 |
| Daily Target 4 | 68.83 |
| Daily Target 5 | 69.17 |
Daily price and volume Vikram Aroma
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 68.50 (0.53%) | 68.95 | 68.50 - 69.00 | 0.8905 times | Thu 29 January 2026 | 68.14 (-2.67%) | 70.01 | 67.50 - 70.02 | 1.7542 times | Wed 28 January 2026 | 70.01 (0%) | 68.70 | 68.41 - 72.60 | 1.0809 times | Tue 27 January 2026 | 70.01 (-0.96%) | 72.50 | 68.50 - 72.50 | 0.4428 times | Fri 23 January 2026 | 70.69 (6.98%) | 66.60 | 66.60 - 71.60 | 0.4816 times | Thu 22 January 2026 | 66.08 (-1.23%) | 67.00 | 65.05 - 70.00 | 0.9924 times | Wed 21 January 2026 | 66.90 (-1.47%) | 67.57 | 64.00 - 67.57 | 1.8403 times | Tue 20 January 2026 | 67.90 (-2.51%) | 69.00 | 66.00 - 73.35 | 1.6632 times | Mon 19 January 2026 | 69.65 (-0.57%) | 70.05 | 69.10 - 73.00 | 0.4222 times | Fri 16 January 2026 | 70.05 (-3.78%) | 67.50 | 67.50 - 73.20 | 0.4319 times | Wed 14 January 2026 | 72.80 (3.97%) | 70.02 | 70.02 - 73.65 | 0.2317 times |
Weekly price and charts VikramAroma
Strong weekly Stock price targets for VikramAroma 544371 are 65.45 and 70.55
| Weekly Target 1 | 64.43 |
| Weekly Target 2 | 66.47 |
| Weekly Target 3 | 69.533333333333 |
| Weekly Target 4 | 71.57 |
| Weekly Target 5 | 74.63 |
Weekly price and volumes for Vikram Aroma
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 68.50 (-3.1%) | 72.50 | 67.50 - 72.60 | 0.5799 times | Fri 23 January 2026 | 70.69 (0.91%) | 70.05 | 64.00 - 73.35 | 0.7512 times | Fri 16 January 2026 | 70.05 (-3.14%) | 72.00 | 67.50 - 76.00 | 0.5237 times | Fri 09 January 2026 | 72.32 (-3.84%) | 76.90 | 69.30 - 76.90 | 1.3756 times | Fri 02 January 2026 | 75.21 (2.61%) | 72.00 | 72.00 - 77.99 | 0.565 times | Fri 26 December 2025 | 73.30 (3.22%) | 68.00 | 68.00 - 76.99 | 0.8566 times | Fri 19 December 2025 | 71.01 (-1.13%) | 71.00 | 67.15 - 75.00 | 0.9034 times | Fri 12 December 2025 | 71.82 (1.68%) | 70.00 | 62.01 - 73.30 | 1.4915 times | Fri 05 December 2025 | 70.63 (-2.77%) | 72.64 | 69.90 - 79.00 | 1.6196 times | Fri 28 November 2025 | 72.64 (-0.51%) | 71.08 | 70.00 - 74.50 | 1.3336 times | Fri 21 November 2025 | 73.01 (-3.68%) | 75.00 | 71.00 - 76.70 | 0.5043 times |
Monthly price and charts VikramAroma
Strong monthly Stock price targets for VikramAroma 544371 are 59.26 and 73.25
| Monthly Target 1 | 56.17 |
| Monthly Target 2 | 62.34 |
| Monthly Target 3 | 70.163333333333 |
| Monthly Target 4 | 76.33 |
| Monthly Target 5 | 84.15 |
Monthly price and volumes Vikram Aroma
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 68.50 (-9.27%) | 75.40 | 64.00 - 77.99 | 0.3352 times | Wed 31 December 2025 | 75.50 (3.94%) | 72.64 | 62.01 - 79.00 | 0.5147 times | Fri 28 November 2025 | 72.64 (-8.18%) | 79.11 | 70.00 - 84.00 | 0.6112 times | Fri 31 October 2025 | 79.11 (-14.72%) | 93.80 | 76.00 - 95.00 | 0.9344 times | Tue 30 September 2025 | 92.77 (-6.67%) | 99.35 | 82.76 - 104.90 | 1.3679 times | Fri 29 August 2025 | 99.40 (-16.54%) | 125.05 | 99.40 - 127.55 | 0.5664 times | Thu 31 July 2025 | 119.10 (13.65%) | 110.00 | 99.90 - 121.45 | 1.1059 times | Mon 30 June 2025 | 104.80 (-14.59%) | 120.25 | 94.40 - 120.25 | 0.3367 times | Fri 30 May 2025 | 122.70 (-9.17%) | 141.80 | 109.00 - 148.85 | 0.9131 times | Wed 30 April 2025 | 135.09 (73.64%) | 77.80 | 74.02 - 135.09 | 3.3146 times | Fri 28 March 2025 | 77.80 (0%) | 129.85 | 75.15 - 129.85 | 1.9487 times |
Indicator Analysis of VikramAroma
Please login to view indicator analysis. or View indicator analysis of VikramAroma 544371 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vikram Aroma 544371
DMA (daily moving average) of Vikram Aroma 544371
| DMA period | DMA value |
| 5 day DMA | 69.47 |
| 12 day DMA | 69.23 |
| 20 day DMA | 70.72 |
| 35 day DMA | 71.83 |
| 50 day DMA | 72.01 |
| 100 day DMA | 79.43 |
| 150 day DMA | 88.83 |
| 200 day DMA | 95.19 |
EMA (exponential moving average) of Vikram Aroma 544371
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.87 | 69.05 | 69.5 |
| 12 day EMA | 69.52 | 69.71 | 69.99 |
| 20 day EMA | 70.28 | 70.47 | 70.72 |
| 35 day EMA | 71.11 | 71.26 | 71.44 |
| 50 day EMA | 72 | 72.14 | 72.3 |
SMA (simple moving average) of Vikram Aroma 544371
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.47 | 68.99 | 68.74 |
| 12 day SMA | 69.23 | 69.55 | 69.9 |
| 20 day SMA | 70.72 | 71.07 | 71.39 |
| 35 day SMA | 71.83 | 71.8 | 71.81 |
| 50 day SMA | 72.01 | 72.09 | 72.18 |
| 100 day SMA | 79.43 | 79.7 | 79.98 |
| 150 day SMA | 88.83 | 89.02 | 89.23 |
| 200 day SMA | 95.19 | 95.25 | 95.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.