Login or Join
HomepageVikramAroma 544371 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vikram Aroma 544371 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VikramAroma
Strong Daily Stock price targets for VikramAroma 544371 are 71 and 78.85
| Daily Target 1 | 64.48 |
| Daily Target 2 | 69.66 |
| Daily Target 3 | 72.33 |
| Daily Target 4 | 77.51 |
| Daily Target 5 | 80.18 |
Daily price and volume Vikram Aroma
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 74.84 (4.2%) | 71.00 | 67.15 - 75.00 | 0.1777 times | Fri 12 December 2025 | 71.82 (2.23%) | 68.00 | 68.00 - 72.00 | 0.8094 times | Thu 11 December 2025 | 70.25 (-2.12%) | 67.00 | 67.00 - 71.56 | 0.0857 times | Wed 10 December 2025 | 71.77 (6.23%) | 73.30 | 68.50 - 73.30 | 0.4382 times | Tue 09 December 2025 | 67.56 (-1.4%) | 69.80 | 62.01 - 72.70 | 1.9656 times | Mon 08 December 2025 | 68.52 (-2.99%) | 70.00 | 63.00 - 71.75 | 1.6858 times | Fri 05 December 2025 | 70.63 (-5.83%) | 79.00 | 69.90 - 79.00 | 3.4016 times | Thu 04 December 2025 | 75.00 (0.81%) | 75.90 | 71.00 - 75.90 | 0.2019 times | Wed 03 December 2025 | 74.40 (2.2%) | 73.00 | 73.00 - 75.00 | 0.1438 times | Tue 02 December 2025 | 72.80 (-1.27%) | 73.75 | 71.25 - 75.95 | 1.0902 times | Mon 01 December 2025 | 73.74 (1.51%) | 72.64 | 72.64 - 74.35 | 0.5753 times |
Weekly price and charts VikramAroma
Strong weekly Stock price targets for VikramAroma 544371 are 71 and 78.85
| Weekly Target 1 | 64.48 |
| Weekly Target 2 | 69.66 |
| Weekly Target 3 | 72.33 |
| Weekly Target 4 | 77.51 |
| Weekly Target 5 | 80.18 |
Weekly price and volumes for Vikram Aroma
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 74.84 (4.2%) | 71.00 | 67.15 - 75.00 | 0.0354 times | Fri 12 December 2025 | 71.82 (1.68%) | 70.00 | 62.01 - 73.30 | 0.992 times | Fri 05 December 2025 | 70.63 (-2.77%) | 72.64 | 69.90 - 79.00 | 1.0772 times | Fri 28 November 2025 | 72.64 (-0.51%) | 71.08 | 70.00 - 74.50 | 0.887 times | Fri 21 November 2025 | 73.01 (-3.68%) | 75.00 | 71.75 - 76.70 | 0.3088 times | Fri 14 November 2025 | 75.80 (-2.86%) | 78.02 | 72.00 - 84.00 | 2.4642 times | Fri 07 November 2025 | 78.03 (-1.37%) | 79.11 | 77.00 - 82.00 | 0.4592 times | Fri 31 October 2025 | 79.11 (0.01%) | 79.55 | 77.60 - 83.89 | 1.4225 times | Thu 23 October 2025 | 79.10 (1.15%) | 78.30 | 77.10 - 83.98 | 0.2337 times | Fri 17 October 2025 | 78.20 (-12.18%) | 88.00 | 76.00 - 91.00 | 2.1201 times | Fri 10 October 2025 | 89.05 (-0.77%) | 89.99 | 82.00 - 95.00 | 2.0599 times |
Monthly price and charts VikramAroma
Strong monthly Stock price targets for VikramAroma 544371 are 68.43 and 85.42
| Monthly Target 1 | 54.96 |
| Monthly Target 2 | 64.9 |
| Monthly Target 3 | 71.95 |
| Monthly Target 4 | 81.89 |
| Monthly Target 5 | 88.94 |
Monthly price and volumes Vikram Aroma
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 74.84 (3.03%) | 72.64 | 62.01 - 79.00 | 0.2721 times | Fri 28 November 2025 | 72.64 (-8.18%) | 79.11 | 70.00 - 84.00 | 0.5325 times | Fri 31 October 2025 | 79.11 (-14.72%) | 93.80 | 76.00 - 95.00 | 0.8193 times | Tue 30 September 2025 | 92.77 (-6.67%) | 99.35 | 82.76 - 104.90 | 1.1993 times | Fri 29 August 2025 | 99.40 (-16.54%) | 125.05 | 99.40 - 127.55 | 0.4966 times | Thu 31 July 2025 | 119.10 (13.65%) | 110.00 | 99.90 - 121.45 | 0.9696 times | Mon 30 June 2025 | 104.80 (-14.59%) | 120.25 | 94.40 - 120.25 | 0.2952 times | Fri 30 May 2025 | 122.70 (-9.17%) | 141.80 | 109.00 - 148.85 | 0.8006 times | Wed 30 April 2025 | 135.09 (73.64%) | 77.80 | 74.02 - 135.09 | 2.9062 times | Fri 28 March 2025 | 77.80 (0%) | 129.85 | 75.15 - 129.85 | 1.7086 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of VikramAroma
Please login to view indicator analysis. or View indicator analysis of VikramAroma 544371 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vikram Aroma 544371
DMA (daily moving average) of Vikram Aroma 544371
| DMA period | DMA value |
| 5 day DMA | 71.25 |
| 12 day DMA | 72 |
| 20 day DMA | 72.29 |
| 35 day DMA | 75.22 |
| 50 day DMA | 78.65 |
| 100 day DMA | 91.24 |
| 150 day DMA | 98.78 |
| 200 day DMA |
EMA (exponential moving average) of Vikram Aroma 544371
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.25 | 70.95 | 70.52 |
| 12 day EMA | 72.15 | 71.66 | 71.63 |
| 20 day EMA | 73.13 | 72.95 | 73.07 |
| 35 day EMA | 75.78 | 75.84 | 76.08 |
| 50 day EMA | 78.73 | 78.89 | 79.18 |
SMA (simple moving average) of Vikram Aroma 544371
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.25 | 69.98 | 69.75 |
| 12 day SMA | 72 | 71.59 | 71.61 |
| 20 day SMA | 72.29 | 72.34 | 72.45 |
| 35 day SMA | 75.22 | 75.36 | 75.55 |
| 50 day SMA | 78.65 | 78.94 | 79.25 |
| 100 day SMA | 91.24 | 91.56 | 91.88 |
| 150 day SMA | 98.78 | 99.09 | 99.47 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.