ShreenathPaper 544372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shreenath Paper 544372 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShreenathPaper

Strong Daily Stock price targets for ShreenathPaper 544372 are 15.37 and 18.2

Daily Target 113.01
Daily Target 214.89
Daily Target 315.836666666667
Daily Target 417.72
Daily Target 518.67

Daily price and volume Shreenath Paper

Date Closing Open Range Volume
Fri 25 September 2026 16.78 (19.94%) 13.95 13.95 - 16.78 6.6667 times
Thu 24 September 2026 13.99 (15.62%) 12.80 12.00 - 13.99 0.9091 times
Tue 22 September 2026 12.10 (0%) 12.55 12.10 - 12.55 0.303 times
Thu 17 September 2026 12.10 (7.46%) 12.10 12.10 - 12.10 0.1515 times
Wed 16 September 2026 11.26 (1.9%) 11.26 11.26 - 11.26 0.1515 times
Tue 15 September 2026 11.05 (-11.67%) 12.51 11.05 - 12.51 0.303 times
Tue 08 September 2026 12.51 (0.08%) 12.00 12.00 - 12.95 0.6061 times
Mon 07 September 2026 12.50 (-1.96%) 12.50 12.50 - 12.50 0.303 times
Thu 03 September 2026 12.75 (1.11%) 12.51 12.50 - 12.75 0.4545 times
Wed 02 September 2026 12.61 (-3%) 12.61 12.61 - 12.61 0.1515 times
Mon 31 August 2026 13.00 (8.24%) 12.00 12.00 - 13.00 0.303 times

Daily chart ShreenathPaper

Weekly price and charts ShreenathPaper

Strong weekly Stock price targets for ShreenathPaper 544372 are 14.39 and 19.17

Weekly Target 110.41
Weekly Target 213.59
Weekly Target 315.186666666667
Weekly Target 418.37
Weekly Target 519.97

Weekly price and volumes for Shreenath Paper

Date Closing Open Range Volume
Fri 25 September 2026 16.78 (38.68%) 12.55 12.00 - 16.78 3.7956 times
Thu 17 September 2026 12.10 (-3.28%) 12.51 11.05 - 12.51 0.292 times
Tue 08 September 2026 12.51 (-1.88%) 12.50 12.00 - 12.95 0.438 times
Thu 03 September 2026 12.75 (6.16%) 12.00 12.00 - 13.00 0.438 times
Fri 28 August 2026 12.01 (-7.26%) 12.95 12.01 - 12.95 0.292 times
Fri 21 August 2026 12.95 (-0.38%) 13.00 12.95 - 13.70 0.5109 times
Wed 12 August 2026 13.00 (0%) 13.00 11.30 - 13.50 0.7299 times
Fri 07 August 2026 13.00 (-6.54%) 13.91 12.46 - 13.91 1.0949 times
Fri 31 July 2026 13.91 (7%) 12.74 12.62 - 14.45 1.7518 times
Fri 24 July 2026 13.00 (4.75%) 12.40 12.00 - 14.79 0.6569 times
Fri 17 July 2026 12.41 (-3.05%) 12.80 12.40 - 14.05 0.438 times

weekly chart ShreenathPaper

Monthly price and charts ShreenathPaper

Strong monthly Stock price targets for ShreenathPaper 544372 are 13.92 and 19.65

Monthly Target 19.14
Monthly Target 212.96
Monthly Target 314.87
Monthly Target 418.69
Monthly Target 520.6

Monthly price and volumes Shreenath Paper

Date Closing Open Range Volume
Fri 25 September 2026 16.78 (29.08%) 12.61 11.05 - 16.78 1.0493 times
Mon 31 August 2026 13.00 (-6.54%) 13.91 11.30 - 13.91 0.6041 times
Fri 31 July 2026 13.91 (3.73%) 11.36 11.36 - 14.79 0.8426 times
Tue 30 June 2026 13.41 (-0.67%) 13.40 11.06 - 14.99 0.3657 times
Wed 20 May 2026 13.50 (12.5%) 11.21 11.21 - 14.99 0.3975 times
Mon 27 April 2026 12.00 (29.03%) 10.08 10.08 - 13.10 1.5262 times
Mon 30 March 2026 9.30 (-28.74%) 12.05 9.15 - 13.19 1.6534 times
Fri 27 February 2026 13.05 (-2.17%) 13.00 12.42 - 15.25 1.8283 times
Fri 30 January 2026 13.34 (-27.89%) 18.50 13.00 - 18.50 1.2242 times
Tue 30 December 2025 18.50 (-9.76%) 20.50 18.00 - 21.00 0.5087 times
Wed 26 November 2025 20.50 (-0.49%) 22.40 19.90 - 22.85 0.5882 times

monthly chart ShreenathPaper

DMA SMA EMA moving averages of Shreenath Paper 544372

DMA (daily moving average) of Shreenath Paper 544372

DMA period DMA value
5 day DMA 13.25
12 day DMA 12.72
20 day DMA 12.85
35 day DMA 13.05
50 day DMA 13.02
100 day DMA 12.7
150 day DMA 14.57
200 day DMA 16.67

EMA (exponential moving average) of Shreenath Paper 544372

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0212.6411.97
12 day EMA13.1712.5112.24
20 day EMA13.0212.6212.48
35 day EMA12.9912.7712.7
50 day EMA13.1412.9912.95

SMA (simple moving average) of Shreenath Paper 544372

SMA period SMA current SMA prev SMA prev2
5 day SMA13.2512.111.8
12 day SMA12.7212.3712.28
20 day SMA12.8512.6612.62
35 day SMA13.0512.9412.91
50 day SMA13.0212.9512.94
100 day SMA12.712.6712.66
150 day SMA14.5714.5914.64
200 day SMA16.6716.716.74
Back to top | Use Dark Theme