Login or Join
HomepageShreenathPaper 544372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreenath Paper 544372 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreenathPaper
Strong Daily Stock price targets for ShreenathPaper 544372 are 18.55 and 20.05
| Daily Target 1 | 17.4 |
| Daily Target 2 | 18.2 |
| Daily Target 3 | 18.9 |
| Daily Target 4 | 19.7 |
| Daily Target 5 | 20.4 |
Daily price and volume Shreenath Paper
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 19.00 (-1.55%) | 18.10 | 18.10 - 19.60 | 1.7647 times | Fri 19 December 2025 | 19.30 (-3.5%) | 19.60 | 19.00 - 19.60 | 1.7647 times | Thu 18 December 2025 | 20.00 (5.26%) | 19.00 | 19.00 - 20.00 | 1.1765 times | Wed 17 December 2025 | 19.00 (0%) | 19.00 | 19.00 - 19.00 | 0.5882 times | Mon 15 December 2025 | 19.00 (-5.47%) | 19.00 | 19.00 - 19.00 | 0.5882 times | Fri 12 December 2025 | 20.10 (-0.25%) | 20.10 | 20.10 - 20.10 | 0.5882 times | Thu 11 December 2025 | 20.15 (-1.71%) | 19.50 | 19.50 - 20.15 | 1.7647 times | Wed 10 December 2025 | 20.50 (-2.38%) | 20.50 | 20.50 - 20.50 | 0.5882 times | Tue 09 December 2025 | 21.00 (2.94%) | 21.00 | 21.00 - 21.00 | 0.5882 times | Mon 08 December 2025 | 20.40 (-0.49%) | 20.40 | 20.40 - 20.40 | 0.5882 times | Fri 05 December 2025 | 20.50 (0%) | 20.50 | 20.50 - 20.50 | 0.5882 times |
Weekly price and charts ShreenathPaper
Strong weekly Stock price targets for ShreenathPaper 544372 are 18.55 and 20.05
| Weekly Target 1 | 17.4 |
| Weekly Target 2 | 18.2 |
| Weekly Target 3 | 18.9 |
| Weekly Target 4 | 19.7 |
| Weekly Target 5 | 20.4 |
Weekly price and volumes for Shreenath Paper
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 19.00 (-1.55%) | 18.10 | 18.10 - 19.60 | 0.4286 times | Fri 19 December 2025 | 19.30 (-3.98%) | 19.00 | 19.00 - 20.00 | 1 times | Fri 12 December 2025 | 20.10 (-1.95%) | 20.40 | 19.50 - 21.00 | 1 times | Fri 05 December 2025 | 20.50 (0%) | 20.50 | 20.00 - 20.50 | 1.2857 times | Wed 26 November 2025 | 20.50 (-1.44%) | 20.50 | 20.50 - 21.95 | 1.2857 times | Thu 20 November 2025 | 20.80 (-7.96%) | 22.85 | 20.05 - 22.85 | 2.1429 times | Fri 14 November 2025 | 22.60 (5.12%) | 22.40 | 22.40 - 22.65 | 0.5714 times | Fri 07 November 2025 | 21.50 (4.37%) | 22.40 | 20.80 - 22.40 | 0.7143 times | Thu 30 October 2025 | 20.60 (-5.5%) | 22.66 | 19.90 - 22.66 | 1.4286 times | Thu 23 October 2025 | 21.80 (-2.24%) | 21.80 | 21.80 - 21.80 | 0.1429 times | Thu 16 October 2025 | 22.30 (-0.09%) | 21.80 | 20.40 - 23.00 | 1.4286 times |
Monthly price and charts ShreenathPaper
Strong monthly Stock price targets for ShreenathPaper 544372 are 17.1 and 20
| Monthly Target 1 | 16.47 |
| Monthly Target 2 | 17.73 |
| Monthly Target 3 | 19.366666666667 |
| Monthly Target 4 | 20.63 |
| Monthly Target 5 | 22.27 |
Monthly price and volumes Shreenath Paper
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 19.00 (-7.32%) | 20.50 | 18.10 - 21.00 | 0.1229 times | Wed 26 November 2025 | 20.50 (-0.49%) | 22.40 | 20.05 - 22.85 | 0.156 times | Thu 30 October 2025 | 20.60 (-17.57%) | 25.00 | 19.90 - 26.00 | 0.2506 times | Tue 30 September 2025 | 24.99 (9.85%) | 22.75 | 20.81 - 26.00 | 0.4113 times | Thu 28 August 2025 | 22.75 (7.31%) | 21.20 | 19.50 - 26.78 | 0.643 times | Thu 31 July 2025 | 21.20 (-13.54%) | 25.01 | 19.57 - 27.60 | 1.9574 times | Mon 30 June 2025 | 24.52 (39.32%) | 17.60 | 16.80 - 24.52 | 0.7707 times | Fri 30 May 2025 | 17.60 (7.32%) | 15.80 | 14.87 - 18.45 | 1.1915 times | Wed 30 April 2025 | 16.40 (-2.38%) | 16.10 | 15.20 - 17.68 | 0.8511 times | Fri 28 March 2025 | 16.80 (0%) | 31.77 | 16.10 - 31.77 | 3.6454 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ShreenathPaper
Please login to view indicator analysis. or View indicator analysis of ShreenathPaper 544372 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shreenath Paper 544372
DMA (daily moving average) of Shreenath Paper 544372
| DMA period | DMA value |
| 5 day DMA | 19.26 |
| 12 day DMA | 19.95 |
| 20 day DMA | 20.21 |
| 35 day DMA | 20.86 |
| 50 day DMA | 21.78 |
| 100 day DMA | 22.61 |
| 150 day DMA | 20.56 |
| 200 day DMA |
EMA (exponential moving average) of Shreenath Paper 544372
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.39 | 19.59 | 19.73 |
| 12 day EMA | 19.83 | 19.98 | 20.1 |
| 20 day EMA | 20.2 | 20.33 | 20.44 |
| 35 day EMA | 20.89 | 21 | 21.1 |
| 50 day EMA | 21.55 | 21.65 | 21.75 |
SMA (simple moving average) of Shreenath Paper 544372
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.26 | 19.48 | 19.65 |
| 12 day SMA | 19.95 | 20.08 | 20.15 |
| 20 day SMA | 20.21 | 20.33 | 20.49 |
| 35 day SMA | 20.86 | 21.06 | 21.21 |
| 50 day SMA | 21.78 | 21.82 | 21.85 |
| 100 day SMA | 22.61 | 22.61 | 22.59 |
| 150 day SMA | 20.56 | 20.55 | 20.55 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.