Login or Join
HomepageShreenathPaper 544372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreenath Paper 544372 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreenathPaper
Strong Daily Stock price targets for ShreenathPaper 544372 are 18.85 and 19.45
| Daily Target 1 | 18.7 |
| Daily Target 2 | 19 |
| Daily Target 3 | 19.3 |
| Daily Target 4 | 19.6 |
| Daily Target 5 | 19.9 |
Daily price and volume Shreenath Paper
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 19.30 (-3.5%) | 19.60 | 19.00 - 19.60 | 2 times | Thu 18 December 2025 | 20.00 (5.26%) | 19.00 | 19.00 - 20.00 | 1.3333 times | Wed 17 December 2025 | 19.00 (0%) | 19.00 | 19.00 - 19.00 | 0.6667 times | Mon 15 December 2025 | 19.00 (-5.47%) | 19.00 | 19.00 - 19.00 | 0.6667 times | Fri 12 December 2025 | 20.10 (-0.25%) | 20.10 | 20.10 - 20.10 | 0.6667 times | Thu 11 December 2025 | 20.15 (-1.71%) | 19.50 | 19.50 - 20.15 | 2 times | Wed 10 December 2025 | 20.50 (-2.38%) | 20.50 | 20.50 - 20.50 | 0.6667 times | Tue 09 December 2025 | 21.00 (2.94%) | 21.00 | 21.00 - 21.00 | 0.6667 times | Mon 08 December 2025 | 20.40 (-0.49%) | 20.40 | 20.40 - 20.40 | 0.6667 times | Fri 05 December 2025 | 20.50 (0%) | 20.50 | 20.50 - 20.50 | 0.6667 times | Thu 04 December 2025 | 20.50 (0%) | 20.50 | 20.50 - 20.50 | 0.6667 times |
Weekly price and charts ShreenathPaper
Strong weekly Stock price targets for ShreenathPaper 544372 are 19.15 and 20.15
| Weekly Target 1 | 18.43 |
| Weekly Target 2 | 18.87 |
| Weekly Target 3 | 19.433333333333 |
| Weekly Target 4 | 19.87 |
| Weekly Target 5 | 20.43 |
Weekly price and volumes for Shreenath Paper
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 19.30 (-3.98%) | 19.00 | 19.00 - 20.00 | 0.9091 times | Fri 12 December 2025 | 20.10 (-1.95%) | 20.40 | 19.50 - 21.00 | 0.9091 times | Fri 05 December 2025 | 20.50 (0%) | 20.50 | 20.00 - 20.50 | 1.1688 times | Wed 26 November 2025 | 20.50 (-1.44%) | 20.50 | 20.50 - 21.95 | 1.1688 times | Thu 20 November 2025 | 20.80 (-7.96%) | 22.85 | 20.05 - 22.85 | 1.9481 times | Fri 14 November 2025 | 22.60 (5.12%) | 22.40 | 22.40 - 22.65 | 0.5195 times | Fri 07 November 2025 | 21.50 (4.37%) | 22.40 | 20.80 - 22.40 | 0.6494 times | Thu 30 October 2025 | 20.60 (-5.5%) | 22.66 | 19.90 - 22.66 | 1.2987 times | Thu 23 October 2025 | 21.80 (-2.24%) | 21.80 | 21.80 - 21.80 | 0.1299 times | Thu 16 October 2025 | 22.30 (-0.09%) | 21.80 | 20.40 - 23.00 | 1.2987 times | Thu 09 October 2025 | 22.32 (-10.72%) | 24.00 | 22.00 - 26.00 | 2.0779 times |
Monthly price and charts ShreenathPaper
Strong monthly Stock price targets for ShreenathPaper 544372 are 18.15 and 20.15
| Monthly Target 1 | 17.77 |
| Monthly Target 2 | 18.53 |
| Monthly Target 3 | 19.766666666667 |
| Monthly Target 4 | 20.53 |
| Monthly Target 5 | 21.77 |
Monthly price and volumes Shreenath Paper
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 19.30 (-5.85%) | 20.50 | 19.00 - 21.00 | 0.1089 times | Wed 26 November 2025 | 20.50 (-0.49%) | 22.40 | 20.05 - 22.85 | 0.1563 times | Thu 30 October 2025 | 20.60 (-17.57%) | 25.00 | 19.90 - 26.00 | 0.2509 times | Tue 30 September 2025 | 24.99 (9.85%) | 22.75 | 20.81 - 26.00 | 0.4119 times | Thu 28 August 2025 | 22.75 (7.31%) | 21.20 | 19.50 - 26.78 | 0.6439 times | Thu 31 July 2025 | 21.20 (-13.54%) | 25.01 | 19.57 - 27.60 | 1.9602 times | Mon 30 June 2025 | 24.52 (39.32%) | 17.60 | 16.80 - 24.52 | 0.7718 times | Fri 30 May 2025 | 17.60 (7.32%) | 15.80 | 14.87 - 18.45 | 1.1932 times | Wed 30 April 2025 | 16.40 (-2.38%) | 16.10 | 15.20 - 17.68 | 0.8523 times | Fri 28 March 2025 | 16.80 (0%) | 31.77 | 16.10 - 31.77 | 3.6506 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ShreenathPaper
Please login to view indicator analysis. or View indicator analysis of ShreenathPaper 544372 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shreenath Paper 544372
DMA (daily moving average) of Shreenath Paper 544372
| DMA period | DMA value |
| 5 day DMA | 19.48 |
| 12 day DMA | 20.08 |
| 20 day DMA | 20.33 |
| 35 day DMA | 21.06 |
| 50 day DMA | 21.82 |
| 100 day DMA | 22.61 |
| 150 day DMA | 20.55 |
| 200 day DMA |
EMA (exponential moving average) of Shreenath Paper 544372
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.59 | 19.73 | 19.59 |
| 12 day EMA | 19.98 | 20.1 | 20.12 |
| 20 day EMA | 20.34 | 20.45 | 20.5 |
| 35 day EMA | 20.99 | 21.09 | 21.15 |
| 50 day EMA | 21.63 | 21.73 | 21.8 |
SMA (simple moving average) of Shreenath Paper 544372
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.48 | 19.65 | 19.75 |
| 12 day SMA | 20.08 | 20.15 | 20.17 |
| 20 day SMA | 20.33 | 20.49 | 20.62 |
| 35 day SMA | 21.06 | 21.21 | 21.35 |
| 50 day SMA | 21.82 | 21.85 | 21.89 |
| 100 day SMA | 22.61 | 22.59 | 22.56 |
| 150 day SMA | 20.55 | 20.55 | 20.54 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.