Login or Join
HomepageNapsGlobal 544373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Naps Global 544373 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NapsGlobal
Strong Daily Stock price targets for NapsGlobal 544373 are 62.79 and 66.09
| Daily Target 1 | 60.23 |
| Daily Target 2 | 62.05 |
| Daily Target 3 | 63.526666666667 |
| Daily Target 4 | 65.35 |
| Daily Target 5 | 66.83 |
Daily price and volume Naps Global
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 63.88 (3.45%) | 62.00 | 61.70 - 65.00 | 0.3889 times | Wed 23 September 2026 | 61.75 (0.41%) | 62.10 | 61.65 - 63.00 | 1.9444 times | Tue 22 September 2026 | 61.50 (11.82%) | 59.00 | 59.00 - 63.00 | 0.3333 times | Mon 21 September 2026 | 55.00 (6.8%) | 55.00 | 55.00 - 59.00 | 2.0556 times | Fri 18 September 2026 | 51.50 (-0.96%) | 51.10 | 46.10 - 51.50 | 2 times | Thu 17 September 2026 | 52.00 (0.97%) | 50.00 | 48.50 - 52.00 | 1.9444 times | Tue 15 September 2026 | 51.50 (0.98%) | 51.50 | 51.50 - 51.50 | 0.0556 times | Fri 11 September 2026 | 51.00 (-8.93%) | 55.21 | 51.00 - 55.21 | 0.1111 times | Thu 10 September 2026 | 56.00 (-9.68%) | 58.50 | 55.21 - 58.50 | 0.3333 times | Tue 08 September 2026 | 62.00 (5.98%) | 60.00 | 58.76 - 63.50 | 0.8333 times | Fri 04 September 2026 | 58.50 (-2.5%) | 58.50 | 58.50 - 58.50 | 0.0556 times |
Weekly price and charts NapsGlobal
Strong weekly Stock price targets for NapsGlobal 544373 are 59.44 and 69.44
| Weekly Target 1 | 51.29 |
| Weekly Target 2 | 57.59 |
| Weekly Target 3 | 61.293333333333 |
| Weekly Target 4 | 67.59 |
| Weekly Target 5 | 71.29 |
Weekly price and volumes for Naps Global
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 63.88 (24.04%) | 55.00 | 55.00 - 65.00 | 2.8053 times | Fri 18 September 2026 | 51.50 (0.98%) | 51.50 | 46.10 - 52.00 | 2.3762 times | Fri 11 September 2026 | 51.00 (-12.82%) | 60.00 | 51.00 - 63.50 | 0.7591 times | Fri 04 September 2026 | 58.50 (9.86%) | 53.25 | 53.25 - 65.00 | 1.4521 times | Thu 27 August 2026 | 53.25 (6.61%) | 49.75 | 49.75 - 59.95 | 0.429 times | Fri 21 August 2026 | 49.95 (-0.1%) | 50.00 | 46.30 - 50.00 | 0.9241 times | Fri 14 August 2026 | 50.00 (9.29%) | 45.75 | 45.75 - 50.00 | 0.165 times | Fri 07 August 2026 | 45.75 (6.89%) | 44.00 | 42.80 - 50.00 | 0.6271 times | Fri 31 July 2026 | 42.80 (14.65%) | 38.00 | 38.00 - 44.00 | 0.297 times | Fri 24 July 2026 | 37.33 (7.89%) | 35.65 | 35.65 - 38.00 | 0.165 times | Thu 16 July 2026 | 34.60 (-8.95%) | 37.35 | 34.60 - 37.35 | 0.066 times |
Monthly price and charts NapsGlobal
Strong monthly Stock price targets for NapsGlobal 544373 are 54.99 and 73.89
| Monthly Target 1 | 39.43 |
| Monthly Target 2 | 51.65 |
| Monthly Target 3 | 58.326666666667 |
| Monthly Target 4 | 70.55 |
| Monthly Target 5 | 77.23 |
Monthly price and volumes Naps Global
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 63.88 (19.96%) | 56.50 | 46.10 - 65.00 | 4.4869 times | Mon 31 August 2026 | 53.25 (24.42%) | 44.00 | 42.80 - 59.95 | 1.328 times | Fri 31 July 2026 | 42.80 (12.63%) | 37.35 | 34.60 - 44.00 | 0.3219 times | Wed 24 June 2026 | 38.00 (-11.21%) | 40.05 | 34.60 - 40.05 | 1.4286 times | Fri 22 May 2026 | 42.80 (8.08%) | 41.00 | 39.70 - 44.00 | 0.3219 times | Thu 30 April 2026 | 39.60 (11.55%) | 35.50 | 35.50 - 41.75 | 0.3018 times | Fri 27 March 2026 | 35.50 (-19.32%) | 43.00 | 35.40 - 43.00 | 0.4225 times | Tue 24 February 2026 | 44.00 (2.8%) | 41.10 | 38.90 - 44.00 | 0.1408 times | Thu 29 January 2026 | 42.80 (-15.15%) | 50.90 | 42.80 - 51.00 | 0.4225 times | Tue 23 December 2025 | 50.44 (-0.9%) | 50.90 | 44.76 - 52.00 | 0.8249 times | Tue 25 November 2025 | 50.90 (0.81%) | 50.65 | 47.50 - 59.50 | 0.7042 times |
Indicator Analysis of NapsGlobal
Please login to view indicator analysis. or View indicator analysis of NapsGlobal 544373 on MunafaSutra.com for free
DMA SMA EMA moving averages of Naps Global 544373
DMA (daily moving average) of Naps Global 544373
| DMA period | DMA value |
| 5 day DMA | 58.73 |
| 12 day DMA | 57.05 |
| 20 day DMA | 55.05 |
| 35 day DMA | 49.58 |
| 50 day DMA | 46.82 |
| 100 day DMA | 46.58 |
| 150 day DMA | 46.97 |
| 200 day DMA | 46.96 |
EMA (exponential moving average) of Naps Global 544373
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.99 | 58.04 | 56.19 |
| 12 day EMA | 57.03 | 55.79 | 54.71 |
| 20 day EMA | 54.75 | 53.79 | 52.95 |
| 35 day EMA | 51.03 | 50.27 | 49.59 |
| 50 day EMA | 47.12 | 46.44 | 45.82 |
SMA (simple moving average) of Naps Global 544373
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.73 | 56.35 | 54.3 |
| 12 day SMA | 57.05 | 56.56 | 55.85 |
| 20 day SMA | 55.05 | 54.36 | 53.67 |
| 35 day SMA | 49.58 | 48.84 | 48.14 |
| 50 day SMA | 46.82 | 46.27 | 45.74 |
| 100 day SMA | 46.58 | 46.45 | 46.34 |
| 150 day SMA | 46.97 | 46.82 | 46.7 |
| 200 day SMA | 46.96 | 46.96 | 47.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.