Login or Join
HomepageNapsGlobal 544373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Naps Global 544373 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NapsGlobal
Strong Daily Stock price targets for NapsGlobal 544373 are 48.65 and 49.35
| Daily Target 1 | 48.53 |
| Daily Target 2 | 48.77 |
| Daily Target 3 | 49.233333333333 |
| Daily Target 4 | 49.47 |
| Daily Target 5 | 49.93 |
Daily price and volume Naps Global
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 49.00 (-1.51%) | 49.70 | 49.00 - 49.70 | 1.0526 times | Tue 09 December 2025 | 49.75 (-2.26%) | 49.75 | 49.75 - 49.75 | 0.5263 times | Wed 03 December 2025 | 50.90 (0%) | 50.90 | 50.90 - 50.90 | 0.5263 times | Tue 02 December 2025 | 50.90 (0%) | 50.90 | 50.90 - 50.90 | 0.5263 times | Tue 25 November 2025 | 50.90 (2.31%) | 52.00 | 49.80 - 52.00 | 1.5789 times | Fri 21 November 2025 | 49.75 (-2.45%) | 49.75 | 49.75 - 49.75 | 1.5789 times | Thu 20 November 2025 | 51.00 (7.37%) | 51.00 | 51.00 - 51.00 | 0.5263 times | Mon 17 November 2025 | 47.50 (-5%) | 49.00 | 47.50 - 49.00 | 2.1053 times | Thu 13 November 2025 | 50.00 (-3.85%) | 50.00 | 50.00 - 50.00 | 1.0526 times | Wed 12 November 2025 | 52.00 (-3.7%) | 52.00 | 52.00 - 52.00 | 0.5263 times | Tue 11 November 2025 | 54.00 (-1.82%) | 52.00 | 52.00 - 54.00 | 1.5789 times |
Weekly price and charts NapsGlobal
Strong weekly Stock price targets for NapsGlobal 544373 are 48.63 and 49.38
| Weekly Target 1 | 48.5 |
| Weekly Target 2 | 48.75 |
| Weekly Target 3 | 49.25 |
| Weekly Target 4 | 49.5 |
| Weekly Target 5 | 50 |
Weekly price and volumes for Naps Global
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 49.00 (-3.73%) | 49.75 | 49.00 - 49.75 | 0.4225 times | Wed 03 December 2025 | 50.90 (0%) | 50.90 | 50.90 - 50.90 | 0.2817 times | Tue 25 November 2025 | 50.90 (2.31%) | 52.00 | 49.80 - 52.00 | 0.4225 times | Fri 21 November 2025 | 49.75 (-0.5%) | 49.00 | 47.50 - 51.00 | 1.1268 times | Thu 13 November 2025 | 50.00 (-15.25%) | 55.00 | 50.00 - 55.00 | 0.9859 times | Thu 06 November 2025 | 59.00 (16.85%) | 50.65 | 50.65 - 59.50 | 1.9718 times | Thu 30 October 2025 | 50.49 (-6.5%) | 50.00 | 49.01 - 51.00 | 0.9859 times | Thu 16 October 2025 | 54.00 (0%) | 54.00 | 54.00 - 54.00 | 0.7042 times | Fri 10 October 2025 | 54.00 (4.75%) | 56.50 | 49.70 - 56.50 | 1.6901 times | Fri 03 October 2025 | 51.55 (-11.88%) | 58.50 | 51.55 - 58.50 | 1.4085 times | Fri 26 September 2025 | 58.50 (21.24%) | 48.25 | 48.25 - 58.50 | 3.5211 times |
Monthly price and charts NapsGlobal
Strong monthly Stock price targets for NapsGlobal 544373 are 48.05 and 49.95
| Monthly Target 1 | 47.73 |
| Monthly Target 2 | 48.37 |
| Monthly Target 3 | 49.633333333333 |
| Monthly Target 4 | 50.27 |
| Monthly Target 5 | 51.53 |
Monthly price and volumes Naps Global
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 49.00 (-3.73%) | 50.90 | 49.00 - 50.90 | 0.0557 times | Tue 25 November 2025 | 50.90 (0.81%) | 50.65 | 47.50 - 59.50 | 0.3563 times | Thu 30 October 2025 | 50.49 (-4.92%) | 51.55 | 49.01 - 56.50 | 0.2784 times | Tue 30 September 2025 | 53.10 (3.61%) | 53.00 | 48.00 - 58.50 | 1.0579 times | Fri 29 August 2025 | 51.25 (27.55%) | 40.11 | 38.18 - 51.25 | 0.6459 times | Tue 29 July 2025 | 40.18 (-8.64%) | 44.85 | 40.18 - 44.85 | 0.245 times | Fri 27 June 2025 | 43.98 (7.93%) | 42.78 | 38.00 - 45.00 | 0.9577 times | Thu 29 May 2025 | 40.75 (-20.92%) | 50.50 | 39.82 - 50.50 | 1.1804 times | Wed 30 April 2025 | 51.53 (12.34%) | 45.00 | 43.00 - 59.87 | 2.6503 times | Fri 28 March 2025 | 45.87 (0%) | 97.47 | 45.75 - 97.47 | 2.5724 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NapsGlobal
Please login to view indicator analysis. or View indicator analysis of NapsGlobal 544373 on MunafaSutra.com for free
DMA SMA EMA moving averages of Naps Global 544373
DMA (daily moving average) of Naps Global 544373
| DMA period | DMA value |
| 5 day DMA | 50.29 |
| 12 day DMA | 50.89 |
| 20 day DMA | 51.64 |
| 35 day DMA | 52.37 |
| 50 day DMA | 51.16 |
| 100 day DMA | 47 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Naps Global 544373
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.96 | 50.44 | 50.78 |
| 12 day EMA | 50.75 | 51.07 | 51.31 |
| 20 day EMA | 51.16 | 51.39 | 51.56 |
| 35 day EMA | 50.63 | 50.73 | 50.79 |
| 50 day EMA | 50.08 | 50.12 | 50.13 |
SMA (simple moving average) of Naps Global 544373
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.29 | 50.44 | 50.69 |
| 12 day SMA | 50.89 | 51.73 | 52.25 |
| 20 day SMA | 51.64 | 51.89 | 52.1 |
| 35 day SMA | 52.37 | 52.44 | 52.49 |
| 50 day SMA | 51.16 | 50.94 | 50.71 |
| 100 day SMA | 47 | 47.03 | 47.06 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.