Login or Join
HomepageNapsGlobal 544373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Naps Global 544373 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NapsGlobal
Strong Daily Stock price targets for NapsGlobal 544373 are 36.25 and 36.25
| Daily Target 1 | 36.25 |
| Daily Target 2 | 36.25 |
| Daily Target 3 | 36.25 |
| Daily Target 4 | 36.25 |
| Daily Target 5 | 36.25 |
Daily price and volume Naps Global
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 36.25 (2.11%) | 36.25 | 36.25 - 36.25 | 0.4167 times | Wed 01 April 2026 | 35.50 (0%) | 35.50 | 35.50 - 35.50 | 0.8333 times | Fri 27 March 2026 | 35.50 (0%) | 35.40 | 35.40 - 35.50 | 1.25 times | Wed 25 March 2026 | 35.50 (0%) | 35.50 | 35.50 - 35.50 | 0.4167 times | Tue 24 March 2026 | 35.50 (-6.08%) | 36.00 | 35.50 - 36.00 | 0.8333 times | Fri 20 March 2026 | 37.80 (-0.53%) | 38.00 | 37.80 - 38.00 | 0.8333 times | Thu 12 March 2026 | 38.00 (0%) | 37.95 | 37.95 - 38.00 | 2.0833 times | Mon 09 March 2026 | 38.00 (0%) | 38.00 | 38.00 - 38.00 | 0.4167 times | Fri 06 March 2026 | 38.00 (-11.63%) | 40.50 | 36.15 - 40.50 | 2.5 times | Mon 02 March 2026 | 43.00 (-2.27%) | 43.00 | 43.00 - 43.00 | 0.4167 times | Tue 24 February 2026 | 44.00 (7.06%) | 44.00 | 44.00 - 44.00 | 0.4167 times |
Weekly price and charts NapsGlobal
Strong weekly Stock price targets for NapsGlobal 544373 are 35.88 and 36.63
| Weekly Target 1 | 35.25 |
| Weekly Target 2 | 35.75 |
| Weekly Target 3 | 36 |
| Weekly Target 4 | 36.5 |
| Weekly Target 5 | 36.75 |
Weekly price and volumes for Naps Global
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 36.25 (2.11%) | 35.50 | 35.50 - 36.25 | 0.6 times | Fri 27 March 2026 | 35.50 (-6.08%) | 36.00 | 35.40 - 36.00 | 1.2 times | Fri 20 March 2026 | 37.80 (-0.53%) | 38.00 | 37.80 - 38.00 | 1.6 times | Fri 06 March 2026 | 38.00 (-13.64%) | 43.00 | 36.15 - 43.00 | 1.4 times | Tue 24 February 2026 | 44.00 (7.06%) | 44.00 | 44.00 - 44.00 | 0.2 times | Thu 19 February 2026 | 41.10 (-3.29%) | 42.50 | 41.10 - 42.50 | 0.4 times | Fri 06 February 2026 | 42.50 (-0.7%) | 41.10 | 38.90 - 42.50 | 0.8 times | Thu 29 January 2026 | 42.80 (-13.36%) | 48.80 | 42.80 - 49.00 | 1.8 times | Fri 16 January 2026 | 49.40 (-3.14%) | 49.00 | 48.80 - 50.00 | 1 times | Thu 08 January 2026 | 51.00 (0%) | 50.98 | 50.98 - 51.00 | 1 times | Fri 02 January 2026 | 51.00 (13.94%) | 52.00 | 50.44 - 52.00 | 1 times |
Monthly price and charts NapsGlobal
Strong monthly Stock price targets for NapsGlobal 544373 are 35.88 and 36.63
| Monthly Target 1 | 35.25 |
| Monthly Target 2 | 35.75 |
| Monthly Target 3 | 36 |
| Monthly Target 4 | 36.5 |
| Monthly Target 5 | 36.75 |
Monthly price and volumes Naps Global
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 36.25 (2.11%) | 35.50 | 35.50 - 36.25 | 0.0915 times | Fri 27 March 2026 | 35.50 (-19.32%) | 43.00 | 35.40 - 43.00 | 0.6402 times | Tue 24 February 2026 | 44.00 (2.8%) | 41.10 | 38.90 - 44.00 | 0.2134 times | Thu 29 January 2026 | 42.80 (-15.15%) | 50.90 | 42.80 - 51.00 | 0.6402 times | Tue 23 December 2025 | 50.44 (-0.9%) | 50.90 | 44.76 - 52.00 | 1.25 times | Tue 25 November 2025 | 50.90 (0.81%) | 50.65 | 47.50 - 59.50 | 1.0671 times | Thu 30 October 2025 | 50.49 (-4.92%) | 51.55 | 49.01 - 56.50 | 0.7622 times | Tue 30 September 2025 | 53.10 (3.61%) | 53.00 | 48.00 - 58.50 | 2.8963 times | Fri 29 August 2025 | 51.25 (27.55%) | 40.11 | 38.18 - 51.25 | 1.7683 times | Tue 29 July 2025 | 40.18 (-8.64%) | 44.85 | 40.18 - 44.85 | 0.6707 times | Fri 27 June 2025 | 43.98 (7.93%) | 42.78 | 38.00 - 45.00 | 2.622 times |
Indicator Analysis of NapsGlobal
Please login to view indicator analysis. or View indicator analysis of NapsGlobal 544373 on MunafaSutra.com for free
DMA SMA EMA moving averages of Naps Global 544373
DMA (daily moving average) of Naps Global 544373
| DMA period | DMA value |
| 5 day DMA | 35.65 |
| 12 day DMA | 38.18 |
| 20 day DMA | 40.08 |
| 35 day DMA | 43.98 |
| 50 day DMA | 46.35 |
| 100 day DMA | 47.04 |
| 150 day DMA | 47.01 |
| 200 day DMA |
EMA (exponential moving average) of Naps Global 544373
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.19 | 36.16 | 36.49 |
| 12 day EMA | 37.95 | 38.26 | 38.76 |
| 20 day EMA | 39.94 | 40.33 | 40.84 |
| 35 day EMA | 42.74 | 43.12 | 43.57 |
| 50 day EMA | 45.69 | 46.08 | 46.51 |
SMA (simple moving average) of Naps Global 544373
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.65 | 35.96 | 36.46 |
| 12 day SMA | 38.18 | 38.7 | 39.28 |
| 20 day SMA | 40.08 | 40.71 | 41.4 |
| 35 day SMA | 43.98 | 44.36 | 44.8 |
| 50 day SMA | 46.35 | 46.64 | 46.95 |
| 100 day SMA | 47.04 | 47.1 | 47.18 |
| 150 day SMA | 47.01 | 47.2 | 47.49 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.