Login or Join
HomepageNapsGlobal 544373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Naps Global 544373 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NapsGlobal
Strong Daily Stock price targets for NapsGlobal 544373 are 42.5 and 42.5
| Daily Target 1 | 42.5 |
| Daily Target 2 | 42.5 |
| Daily Target 3 | 42.5 |
| Daily Target 4 | 42.5 |
| Daily Target 5 | 42.5 |
Daily price and volume Naps Global
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 42.50 (9.25%) | 42.50 | 42.50 - 42.50 | 0.5556 times | Thu 05 February 2026 | 38.90 (-5.35%) | 38.90 | 38.90 - 38.90 | 0.5556 times | Wed 04 February 2026 | 41.10 (0%) | 41.10 | 41.10 - 41.10 | 0.5556 times | Tue 03 February 2026 | 41.10 (-3.97%) | 41.10 | 41.10 - 41.10 | 0.5556 times | Thu 29 January 2026 | 42.80 (-6.04%) | 43.50 | 42.80 - 43.50 | 1.6667 times | Wed 28 January 2026 | 45.55 (-7.04%) | 45.60 | 45.55 - 45.60 | 1.6667 times | Tue 20 January 2026 | 49.00 (0.41%) | 49.00 | 49.00 - 49.00 | 1.1111 times | Mon 19 January 2026 | 48.80 (-1.21%) | 48.80 | 48.80 - 48.80 | 0.5556 times | Fri 16 January 2026 | 49.40 (0.41%) | 48.80 | 48.80 - 50.00 | 1.6667 times | Mon 12 January 2026 | 49.20 (-3.53%) | 49.00 | 49.00 - 49.20 | 1.1111 times | Thu 08 January 2026 | 51.00 (0%) | 51.00 | 51.00 - 51.00 | 0.5556 times |
Weekly price and charts NapsGlobal
Strong weekly Stock price targets for NapsGlobal 544373 are 40.7 and 44.3
| Weekly Target 1 | 37.7 |
| Weekly Target 2 | 40.1 |
| Weekly Target 3 | 41.3 |
| Weekly Target 4 | 43.7 |
| Weekly Target 5 | 44.9 |
Weekly price and volumes for Naps Global
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 42.50 (-0.7%) | 41.10 | 38.90 - 42.50 | 0.5 times | Thu 29 January 2026 | 42.80 (-13.36%) | 48.80 | 42.80 - 49.00 | 1.125 times | Fri 16 January 2026 | 49.40 (-3.14%) | 49.00 | 48.80 - 50.00 | 0.625 times | Thu 08 January 2026 | 51.00 (0%) | 50.98 | 50.98 - 51.00 | 0.625 times | Fri 02 January 2026 | 51.00 (13.94%) | 52.00 | 50.44 - 52.00 | 0.625 times | Fri 19 December 2025 | 44.76 (-8.65%) | 48.51 | 44.76 - 48.51 | 4.125 times | Wed 10 December 2025 | 49.00 (-3.73%) | 49.75 | 49.00 - 49.75 | 0.375 times | Wed 03 December 2025 | 50.90 (0%) | 50.90 | 50.90 - 50.90 | 0.25 times | Tue 25 November 2025 | 50.90 (2.31%) | 52.00 | 49.80 - 52.00 | 0.375 times | Fri 21 November 2025 | 49.75 (-0.5%) | 49.00 | 47.50 - 51.00 | 1.375 times | Thu 13 November 2025 | 50.00 (-15.25%) | 55.00 | 50.00 - 55.00 | 0.875 times |
Monthly price and charts NapsGlobal
Strong monthly Stock price targets for NapsGlobal 544373 are 40.7 and 44.3
| Monthly Target 1 | 37.7 |
| Monthly Target 2 | 40.1 |
| Monthly Target 3 | 41.3 |
| Monthly Target 4 | 43.7 |
| Monthly Target 5 | 44.9 |
Monthly price and volumes Naps Global
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 42.50 (-0.7%) | 41.10 | 38.90 - 42.50 | 0.0811 times | Thu 29 January 2026 | 42.80 (-15.15%) | 50.90 | 42.80 - 51.00 | 0.426 times | Tue 23 December 2025 | 50.44 (-0.9%) | 50.90 | 44.76 - 52.00 | 0.8316 times | Tue 25 November 2025 | 50.90 (0.81%) | 50.65 | 47.50 - 59.50 | 0.7099 times | Thu 30 October 2025 | 50.49 (-4.92%) | 51.55 | 49.01 - 56.50 | 0.5071 times | Tue 30 September 2025 | 53.10 (3.61%) | 53.00 | 48.00 - 58.50 | 1.927 times | Fri 29 August 2025 | 51.25 (27.55%) | 40.11 | 38.18 - 51.25 | 1.1765 times | Tue 29 July 2025 | 40.18 (-8.64%) | 44.85 | 40.18 - 44.85 | 0.4462 times | Fri 27 June 2025 | 43.98 (7.93%) | 42.78 | 38.00 - 45.00 | 1.7444 times | Thu 29 May 2025 | 40.75 (-20.92%) | 50.50 | 39.82 - 50.50 | 2.1501 times | Wed 30 April 2025 | 51.53 (12.34%) | 45.00 | 43.00 - 59.87 | 4.8276 times |
Indicator Analysis of NapsGlobal
Please login to view indicator analysis. or View indicator analysis of NapsGlobal 544373 on MunafaSutra.com for free
DMA SMA EMA moving averages of Naps Global 544373
DMA (daily moving average) of Naps Global 544373
| DMA period | DMA value |
| 5 day DMA | 41.28 |
| 12 day DMA | 45.86 |
| 20 day DMA | 47.08 |
| 35 day DMA | 48.86 |
| 50 day DMA | 49.95 |
| 100 day DMA | 47.47 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Naps Global 544373
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.11 | 41.92 | 43.43 |
| 12 day EMA | 44.6 | 44.98 | 46.08 |
| 20 day EMA | 46.24 | 46.63 | 47.44 |
| 35 day EMA | 48.17 | 48.5 | 49.07 |
| 50 day EMA | 49.52 | 49.81 | 50.25 |
SMA (simple moving average) of Naps Global 544373
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.28 | 41.89 | 43.91 |
| 12 day SMA | 45.86 | 46.57 | 47.58 |
| 20 day SMA | 47.08 | 47.35 | 47.86 |
| 35 day SMA | 48.86 | 49.25 | 49.59 |
| 50 day SMA | 49.95 | 50.27 | 50.66 |
| 100 day SMA | 47.47 | 47.46 | 47.51 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.