Login or Join
HomepageNapsGlobal 544373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Naps Global 544373 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NapsGlobal
Strong Daily Stock price targets for NapsGlobal 544373 are 50.44 and 50.44
| Daily Target 1 | 50.44 |
| Daily Target 2 | 50.44 |
| Daily Target 3 | 50.44 |
| Daily Target 4 | 50.44 |
| Daily Target 5 | 50.44 |
Daily price and volume Naps Global
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 50.44 (-3%) | 50.44 | 50.44 - 50.44 | 0.4878 times | Mon 22 December 2025 | 52.00 (16.18%) | 52.00 | 52.00 - 52.00 | 0.2439 times | Fri 19 December 2025 | 44.76 (-1.65%) | 44.76 | 44.76 - 44.76 | 2.439 times | Wed 17 December 2025 | 45.51 (0%) | 45.51 | 45.51 - 45.51 | 0.2439 times | Tue 16 December 2025 | 45.51 (-5.19%) | 47.00 | 45.51 - 47.00 | 2.439 times | Mon 15 December 2025 | 48.00 (-2.04%) | 48.51 | 48.00 - 48.51 | 2.9268 times | Wed 10 December 2025 | 49.00 (-1.51%) | 49.70 | 49.00 - 49.70 | 0.4878 times | Tue 09 December 2025 | 49.75 (-2.26%) | 49.75 | 49.75 - 49.75 | 0.2439 times | Wed 03 December 2025 | 50.90 (0%) | 50.90 | 50.90 - 50.90 | 0.2439 times | Tue 02 December 2025 | 50.90 (0%) | 50.90 | 50.90 - 50.90 | 0.2439 times | Tue 25 November 2025 | 50.90 (2.31%) | 52.00 | 49.80 - 52.00 | 0.7317 times |
Weekly price and charts NapsGlobal
Strong weekly Stock price targets for NapsGlobal 544373 are 49.66 and 51.22
| Weekly Target 1 | 49.4 |
| Weekly Target 2 | 49.92 |
| Weekly Target 3 | 50.96 |
| Weekly Target 4 | 51.48 |
| Weekly Target 5 | 52.52 |
Weekly price and volumes for Naps Global
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 50.44 (12.69%) | 52.00 | 50.44 - 52.00 | 0.3529 times | Fri 19 December 2025 | 44.76 (-8.65%) | 48.51 | 44.76 - 48.51 | 3.8824 times | Wed 10 December 2025 | 49.00 (-3.73%) | 49.75 | 49.00 - 49.75 | 0.3529 times | Wed 03 December 2025 | 50.90 (0%) | 50.90 | 50.90 - 50.90 | 0.2353 times | Tue 25 November 2025 | 50.90 (2.31%) | 52.00 | 49.80 - 52.00 | 0.3529 times | Fri 21 November 2025 | 49.75 (-0.5%) | 49.00 | 47.50 - 51.00 | 0.9412 times | Thu 13 November 2025 | 50.00 (-15.25%) | 55.00 | 50.00 - 55.00 | 0.8235 times | Thu 06 November 2025 | 59.00 (16.85%) | 50.65 | 50.65 - 59.50 | 1.6471 times | Thu 30 October 2025 | 50.49 (-6.5%) | 50.00 | 49.01 - 51.00 | 0.8235 times | Thu 16 October 2025 | 54.00 (0%) | 54.00 | 54.00 - 54.00 | 0.5882 times | Fri 10 October 2025 | 54.00 (4.75%) | 56.50 | 49.70 - 56.50 | 1.4118 times |
Monthly price and charts NapsGlobal
Strong monthly Stock price targets for NapsGlobal 544373 are 43.98 and 51.22
| Monthly Target 1 | 41.83 |
| Monthly Target 2 | 46.13 |
| Monthly Target 3 | 49.066666666667 |
| Monthly Target 4 | 53.37 |
| Monthly Target 5 | 56.31 |
Monthly price and volumes Naps Global
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 50.44 (-0.9%) | 50.90 | 44.76 - 52.00 | 0.439 times | Tue 25 November 2025 | 50.90 (0.81%) | 50.65 | 47.50 - 59.50 | 0.3426 times | Thu 30 October 2025 | 50.49 (-4.92%) | 51.55 | 49.01 - 56.50 | 0.2677 times | Tue 30 September 2025 | 53.10 (3.61%) | 53.00 | 48.00 - 58.50 | 1.0171 times | Fri 29 August 2025 | 51.25 (27.55%) | 40.11 | 38.18 - 51.25 | 0.621 times | Tue 29 July 2025 | 40.18 (-8.64%) | 44.85 | 40.18 - 44.85 | 0.2355 times | Fri 27 June 2025 | 43.98 (7.93%) | 42.78 | 38.00 - 45.00 | 0.9208 times | Thu 29 May 2025 | 40.75 (-20.92%) | 50.50 | 39.82 - 50.50 | 1.1349 times | Wed 30 April 2025 | 51.53 (12.34%) | 45.00 | 43.00 - 59.87 | 2.5482 times | Fri 28 March 2025 | 45.87 (0%) | 97.47 | 45.75 - 97.47 | 2.4732 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NapsGlobal
Please login to view indicator analysis. or View indicator analysis of NapsGlobal 544373 on MunafaSutra.com for free
DMA SMA EMA moving averages of Naps Global 544373
DMA (daily moving average) of Naps Global 544373
| DMA period | DMA value |
| 5 day DMA | 47.64 |
| 12 day DMA | 48.95 |
| 20 day DMA | 50.6 |
| 35 day DMA | 51.47 |
| 50 day DMA | 51.64 |
| 100 day DMA | 46.91 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Naps Global 544373
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.99 | 48.26 | 46.39 |
| 12 day EMA | 49.12 | 48.88 | 48.31 |
| 20 day EMA | 49.75 | 49.68 | 49.44 |
| 35 day EMA | 50.3 | 50.29 | 50.19 |
| 50 day EMA | 50.66 | 50.67 | 50.62 |
SMA (simple moving average) of Naps Global 544373
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.64 | 47.16 | 46.56 |
| 12 day SMA | 48.95 | 49 | 48.62 |
| 20 day SMA | 50.6 | 50.61 | 50.53 |
| 35 day SMA | 51.47 | 51.7 | 51.88 |
| 50 day SMA | 51.64 | 51.54 | 51.4 |
| 100 day SMA | 46.91 | 46.88 | 46.84 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.