Login or Join
HomepageRoadstarInfra 544374 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roadstar Infra 544374 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RoadstarInfra
Strong Daily Stock price targets for RoadstarInfra 544374 are 60 and 60
| Daily Target 1 | 60 |
| Daily Target 2 | 60 |
| Daily Target 3 | 60 |
| Daily Target 4 | 60 |
| Daily Target 5 | 60 |
Daily price and volume Roadstar Infra
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 60.00 (3.45%) | 60.00 | 60.00 - 60.00 | 1.7717 times | Fri 10 July 2026 | 58.00 (0%) | 58.00 | 58.00 - 58.00 | 0.4331 times | Thu 09 July 2026 | 58.00 (0.87%) | 57.50 | 57.50 - 58.00 | 0.3543 times | Wed 08 July 2026 | 57.50 (-0.43%) | 57.75 | 57.50 - 57.75 | 0.0787 times | Tue 07 July 2026 | 57.75 (0%) | 57.80 | 57.75 - 57.80 | 0.0787 times | Fri 03 July 2026 | 57.75 (0.43%) | 57.75 | 57.75 - 57.75 | 0.0394 times | Wed 10 June 2026 | 57.50 (-8.04%) | 57.50 | 57.50 - 57.50 | 6.6929 times | Fri 29 May 2026 | 62.53 (0.53%) | 62.00 | 62.00 - 63.00 | 0.2362 times | Wed 27 May 2026 | 62.20 (0.32%) | 62.00 | 62.00 - 62.20 | 0.2756 times | Tue 26 May 2026 | 62.00 (0%) | 62.00 | 62.00 - 62.00 | 0.0394 times | Mon 25 May 2026 | 62.00 (-0.16%) | 62.00 | 62.00 - 62.00 | 0.0394 times |
Weekly price and charts RoadstarInfra
Strong weekly Stock price targets for RoadstarInfra 544374 are 60 and 60
| Weekly Target 1 | 60 |
| Weekly Target 2 | 60 |
| Weekly Target 3 | 60 |
| Weekly Target 4 | 60 |
| Weekly Target 5 | 60 |
Weekly price and volumes for Roadstar Infra
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 60.00 (3.45%) | 60.00 | 60.00 - 60.00 | 1.5625 times | Fri 10 July 2026 | 58.00 (0.43%) | 57.80 | 57.50 - 58.00 | 0.8333 times | Fri 03 July 2026 | 57.75 (-7.64%) | 57.50 | 57.50 - 57.75 | 5.9375 times | Fri 29 May 2026 | 62.53 (0.69%) | 62.00 | 62.00 - 63.00 | 0.5208 times | Thu 21 May 2026 | 62.10 (1.8%) | 62.15 | 62.00 - 62.15 | 0.3125 times | Thu 14 May 2026 | 61.00 (0%) | 61.50 | 61.00 - 61.50 | 0.2778 times | Thu 07 May 2026 | 61.00 (0%) | 61.00 | 61.00 - 61.00 | 0.1389 times | Thu 30 April 2026 | 61.00 (-10.29%) | 61.00 | 61.00 - 61.00 | 0.0694 times | Thu 16 April 2026 | 68.00 (4.62%) | 62.05 | 62.00 - 68.00 | 0.2431 times | Tue 17 March 2026 | 65.00 (0%) | 65.00 | 65.00 - 65.00 | 0.1042 times | Thu 05 March 2026 | 65.00 (8.33%) | 65.00 | 65.00 - 65.00 | 0.0347 times |
Monthly price and charts RoadstarInfra
Strong monthly Stock price targets for RoadstarInfra 544374 are 58.75 and 61.25
| Monthly Target 1 | 56.67 |
| Monthly Target 2 | 58.33 |
| Monthly Target 3 | 59.166666666667 |
| Monthly Target 4 | 60.83 |
| Monthly Target 5 | 61.67 |
Monthly price and volumes Roadstar Infra
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 60.00 (4.35%) | 57.75 | 57.50 - 60.00 | 0.8434 times | Wed 10 June 2026 | 57.50 (-8.04%) | 57.50 | 57.50 - 57.50 | 2.0482 times | Fri 29 May 2026 | 62.53 (2.51%) | 61.00 | 61.00 - 63.00 | 0.4337 times | Thu 30 April 2026 | 61.00 (-1.61%) | 65.00 | 61.00 - 68.00 | 0.0843 times | Mon 30 March 2026 | 62.00 (3.33%) | 65.00 | 62.00 - 65.00 | 0.0723 times | Fri 27 February 2026 | 60.00 (-11.75%) | 68.00 | 50.05 - 68.00 | 0.1325 times | Tue 06 January 2026 | 67.99 (12.01%) | 61.20 | 61.20 - 67.99 | 0.0361 times | Tue 30 December 2025 | 60.70 (1.17%) | 60.00 | 56.05 - 70.00 | 5.988 times | Mon 03 November 2025 | 60.00 (9.09%) | 55.00 | 55.00 - 60.00 | 0.0361 times | Mon 27 October 2025 | 55.00 (10%) | 53.82 | 50.00 - 55.00 | 0.3253 times | Tue 30 September 2025 | 50.00 (-30.56%) | 57.70 | 50.00 - 63.40 | 0.7831 times |
Indicator Analysis of RoadstarInfra
Please login to view indicator analysis. or View indicator analysis of RoadstarInfra 544374 on MunafaSutra.com for free
DMA SMA EMA moving averages of Roadstar Infra 544374
DMA (daily moving average) of Roadstar Infra 544374
| DMA period | DMA value |
| 5 day DMA | 58.25 |
| 12 day DMA | 59.78 |
| 20 day DMA | 61.09 |
| 35 day DMA | 61.74 |
| 50 day DMA | 59.74 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Roadstar Infra 544374
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.82 | 58.23 | 58.35 |
| 12 day EMA | 59.51 | 59.42 | 59.68 |
| 20 day EMA | 60.1 | 60.11 | 60.33 |
| 35 day EMA | 60.11 | 60.12 | 60.25 |
| 50 day EMA | 59.89 | 59.89 | 59.97 |
SMA (simple moving average) of Roadstar Infra 544374
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.25 | 57.8 | 57.7 |
| 12 day SMA | 59.78 | 59.86 | 60.14 |
| 20 day SMA | 61.09 | 61.34 | 61.44 |
| 35 day SMA | 61.74 | 61.97 | 62.11 |
| 50 day SMA | 59.74 | 59.64 | 59.64 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.