Login or Join
HomepageRoadstarInfra 544374 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roadstar Infra 544374 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RoadstarInfra
Strong Daily Stock price targets for RoadstarInfra 544374 are 48.38 and 58.38
| Daily Target 1 | 45.6 |
| Daily Target 2 | 51.15 |
| Daily Target 3 | 55.6 |
| Daily Target 4 | 61.15 |
| Daily Target 5 | 65.6 |
Daily price and volume Roadstar Infra
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 56.70 (-5.5%) | 60.05 | 50.05 - 60.05 | 0.0595 times | Thu 05 February 2026 | 60.00 (-11.76%) | 66.50 | 60.00 - 66.50 | 0.0397 times | Tue 03 February 2026 | 68.00 (0.01%) | 68.00 | 68.00 - 68.00 | 0.0198 times | Tue 06 January 2026 | 67.99 (11.09%) | 65.00 | 65.00 - 67.99 | 0.0397 times | Thu 01 January 2026 | 61.20 (0.82%) | 61.20 | 61.20 - 61.20 | 0.0198 times | Tue 30 December 2025 | 60.70 (-2.25%) | 60.70 | 60.70 - 60.70 | 0.0198 times | Fri 26 December 2025 | 62.10 (-11.29%) | 60.00 | 56.05 - 64.88 | 9.7421 times | Thu 18 December 2025 | 70.00 (2.94%) | 70.00 | 70.00 - 70.00 | 0.0198 times | Mon 15 December 2025 | 68.00 (0%) | 68.00 | 68.00 - 68.00 | 0.0198 times | Wed 03 December 2025 | 68.00 (7.94%) | 68.00 | 68.00 - 68.00 | 0.0198 times | Mon 01 December 2025 | 63.00 (5%) | 60.00 | 60.00 - 63.00 | 0.0397 times |
Weekly price and charts RoadstarInfra
Strong weekly Stock price targets for RoadstarInfra 544374 are 44.4 and 62.35
| Weekly Target 1 | 40.3 |
| Weekly Target 2 | 48.5 |
| Weekly Target 3 | 58.25 |
| Weekly Target 4 | 66.45 |
| Weekly Target 5 | 76.2 |
Weekly price and volumes for Roadstar Infra
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 56.70 (-16.61%) | 68.00 | 50.05 - 68.00 | 0.1017 times | Tue 06 January 2026 | 67.99 (11.09%) | 65.00 | 65.00 - 67.99 | 0.0339 times | Thu 01 January 2026 | 61.20 (-1.45%) | 60.70 | 60.70 - 61.20 | 0.0339 times | Fri 26 December 2025 | 62.10 (-8.68%) | 68.00 | 56.05 - 70.00 | 8.3559 times | Wed 03 December 2025 | 68.00 (13.33%) | 60.00 | 60.00 - 68.00 | 0.0508 times | Mon 03 November 2025 | 60.00 (9.09%) | 55.00 | 55.00 - 60.00 | 0.0508 times | Mon 27 October 2025 | 55.00 (2.8%) | 55.00 | 55.00 - 55.00 | 0.0169 times | Fri 17 October 2025 | 53.50 (-0.59%) | 50.00 | 50.00 - 53.50 | 0.1864 times | Fri 03 October 2025 | 53.82 (1.36%) | 53.00 | 50.00 - 53.82 | 0.678 times | Fri 26 September 2025 | 53.10 (-3.45%) | 55.00 | 52.05 - 63.40 | 0.4915 times | Fri 19 September 2025 | 55.00 (-23.61%) | 57.70 | 55.00 - 57.70 | 0.1864 times |
Monthly price and charts RoadstarInfra
Strong monthly Stock price targets for RoadstarInfra 544374 are 44.4 and 62.35
| Monthly Target 1 | 40.3 |
| Monthly Target 2 | 48.5 |
| Monthly Target 3 | 58.25 |
| Monthly Target 4 | 66.45 |
| Monthly Target 5 | 76.2 |
Monthly price and volumes Roadstar Infra
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 56.70 (-16.61%) | 68.00 | 50.05 - 68.00 | 0.0791 times | Tue 06 January 2026 | 67.99 (12.01%) | 61.20 | 61.20 - 67.99 | 0.0395 times | Tue 30 December 2025 | 60.70 (1.17%) | 60.00 | 56.05 - 70.00 | 6.5502 times | Mon 03 November 2025 | 60.00 (9.09%) | 55.00 | 55.00 - 60.00 | 0.0395 times | Mon 27 October 2025 | 55.00 (10%) | 53.82 | 50.00 - 55.00 | 0.3558 times | Tue 30 September 2025 | 50.00 (-30.56%) | 57.70 | 50.00 - 63.40 | 0.8567 times | Wed 20 August 2025 | 72.00 (20%) | 72.00 | 72.00 - 72.00 | 0.0264 times | Wed 30 July 2025 | 60.00 (0%) | 64.00 | 51.20 - 64.00 | 0.0527 times | Sun 08 February 2026 | (0%) | - | 0 times |
Indicator Analysis of RoadstarInfra
Please login to view indicator analysis. or View indicator analysis of RoadstarInfra 544374 on MunafaSutra.com for free
DMA SMA EMA moving averages of Roadstar Infra 544374
DMA (daily moving average) of Roadstar Infra 544374
| DMA period | DMA value |
| 5 day DMA | 62.78 |
| 12 day DMA | 63.81 |
| 20 day DMA | 59.36 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Roadstar Infra 544374
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.39 | 63.73 | 65.59 |
| 12 day EMA | 61.81 | 62.74 | 63.24 |
| 20 day EMA | 61.12 | 61.59 | 61.76 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Roadstar Infra 544374
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.78 | 63.58 | 64 |
| 12 day SMA | 63.81 | 63.67 | 63.12 |
| 20 day SMA | 59.36 | 59.17 | 58.78 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.