Login or Join
Homepage360One 544375 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
360 One 544375 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 360One
Strong Daily Stock price targets for 360One 544375 are 149.38 and 152.06
| Daily Target 1 | 148.64 |
| Daily Target 2 | 150.11 |
| Daily Target 3 | 151.32 |
| Daily Target 4 | 152.79 |
| Daily Target 5 | 154 |
Daily price and volume 360 One
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 151.58 (-0.58%) | 152.48 | 149.85 - 152.53 | 0.3956 times | Wed 11 February 2026 | 152.47 (1.36%) | 151.41 | 150.84 - 152.90 | 0.6418 times | Tue 10 February 2026 | 150.43 (-0.65%) | 151.42 | 149.65 - 151.89 | 0.1427 times | Mon 09 February 2026 | 151.41 (4.96%) | 149.57 | 149.30 - 151.83 | 0.9765 times | Fri 06 February 2026 | 144.26 (-1.09%) | 144.50 | 143.20 - 148.43 | 0.6731 times | Thu 05 February 2026 | 145.85 (-5.24%) | 148.25 | 144.00 - 149.45 | 1.1975 times | Wed 04 February 2026 | 153.92 (1.41%) | 153.65 | 152.84 - 158.76 | 2.0227 times | Tue 03 February 2026 | 151.78 (8.04%) | 142.00 | 139.70 - 152.82 | 1.0122 times | Mon 02 February 2026 | 140.49 (-4.09%) | 142.38 | 128.95 - 142.60 | 1.4378 times | Sun 01 February 2026 | 146.48 (-3.72%) | 145.40 | 137.02 - 148.33 | 1.5001 times | Fri 30 January 2026 | 152.14 (-12.2%) | 167.77 | 148.00 - 172.99 | 3.7113 times |
Weekly price and charts 360One
Strong weekly Stock price targets for 360One 544375 are 150.44 and 154.04
| Weekly Target 1 | 147.66 |
| Weekly Target 2 | 149.62 |
| Weekly Target 3 | 151.26 |
| Weekly Target 4 | 153.22 |
| Weekly Target 5 | 154.86 |
Weekly price and volumes for 360 One
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 151.58 (5.07%) | 149.57 | 149.30 - 152.90 | 0.528 times | Fri 06 February 2026 | 144.26 (-5.18%) | 145.40 | 128.95 - 158.76 | 1.9203 times | Fri 30 January 2026 | 152.14 (0.46%) | 153.00 | 148.00 - 176.51 | 1.9449 times | Fri 23 January 2026 | 151.45 (9.19%) | 140.55 | 130.12 - 160.54 | 4.3319 times | Fri 16 January 2026 | 138.70 (2.34%) | 132.14 | 132.14 - 143.30 | 0.2566 times | Fri 09 January 2026 | 135.53 (3.09%) | 133.36 | 131.51 - 149.85 | 0.2919 times | Fri 02 January 2026 | 131.47 (-3.52%) | 136.20 | 129.84 - 136.20 | 0.3062 times | Fri 26 December 2025 | 136.26 (5.41%) | 130.89 | 129.24 - 138.00 | 0.1958 times | Fri 19 December 2025 | 129.27 (0.29%) | 128.90 | 128.00 - 130.99 | 0.1632 times | Fri 12 December 2025 | 128.90 (2.11%) | 126.15 | 124.60 - 129.65 | 0.0613 times | Fri 05 December 2025 | 126.24 (2.26%) | 125.09 | 124.45 - 126.26 | 0.0515 times |
Monthly price and charts 360One
Strong monthly Stock price targets for 360One 544375 are 140.27 and 170.08
| Monthly Target 1 | 116.62 |
| Monthly Target 2 | 134.1 |
| Monthly Target 3 | 146.43 |
| Monthly Target 4 | 163.91 |
| Monthly Target 5 | 176.24 |
Monthly price and volumes 360 One
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 151.58 (-0.37%) | 145.40 | 128.95 - 158.76 | 1.2478 times | Fri 30 January 2026 | 152.14 (17.06%) | 129.95 | 129.84 - 176.51 | 3.5008 times | Wed 31 December 2025 | 129.97 (5.28%) | 125.09 | 124.45 - 138.00 | 0.3745 times | Fri 28 November 2025 | 123.45 (4.72%) | 118.47 | 116.65 - 124.81 | 0.3006 times | Fri 31 October 2025 | 117.89 (3.46%) | 116.79 | 111.20 - 140.00 | 3.6545 times | Tue 30 September 2025 | 113.95 (13.7%) | 103.50 | 102.91 - 115.78 | 0.4614 times | Fri 29 August 2025 | 100.22 (3.32%) | 96.62 | 96.04 - 101.60 | 0.0389 times | Thu 31 July 2025 | 97.00 (2.23%) | 95.40 | 95.30 - 99.30 | 0.2241 times | Mon 30 June 2025 | 94.88 (1.44%) | 93.53 | 90.64 - 99.90 | 0.152 times | Thu 29 May 2025 | 93.53 (-0.3%) | 96.00 | 90.80 - 97.07 | 0.0454 times | Wed 30 April 2025 | 93.81 (5.88%) | 91.00 | 86.00 - 103.00 | 0.059 times |
Indicator Analysis of 360One
Please login to view indicator analysis. or View indicator analysis of 360One 544375 on MunafaSutra.com for free
DMA SMA EMA moving averages of 360 One 544375
DMA (daily moving average) of 360 One 544375
| DMA period | DMA value |
| 5 day DMA | 150.03 |
| 12 day DMA | 151.18 |
| 20 day DMA | 150.46 |
| 35 day DMA | 143.32 |
| 50 day DMA | 138.78 |
| 100 day DMA | 129.1 |
| 150 day DMA | 119.42 |
| 200 day DMA | 113.24 |
EMA (exponential moving average) of 360 One 544375
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.85 | 150.48 | 149.48 |
| 12 day EMA | 150.07 | 149.79 | 149.3 |
| 20 day EMA | 148.27 | 147.92 | 147.44 |
| 35 day EMA | 144.05 | 143.61 | 143.09 |
| 50 day EMA | 138.72 | 138.2 | 137.62 |
SMA (simple moving average) of 360 One 544375
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.03 | 148.88 | 149.17 |
| 12 day SMA | 151.18 | 151.91 | 152.13 |
| 20 day SMA | 150.46 | 149.79 | 149.03 |
| 35 day SMA | 143.32 | 142.81 | 142.22 |
| 50 day SMA | 138.78 | 138.25 | 137.72 |
| 100 day SMA | 129.1 | 128.67 | 128.23 |
| 150 day SMA | 119.42 | 119.05 | 118.66 |
| 200 day SMA | 113.24 | 112.94 | 112.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.