Login or Join
HomepageMiraeAsset 544376 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mirae Asset 544376 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MiraeAsset
Strong Daily Stock price targets for MiraeAsset 544376 are 46.42 and 46.84
| Daily Target 1 | 46.35 |
| Daily Target 2 | 46.49 |
| Daily Target 3 | 46.77 |
| Daily Target 4 | 46.91 |
| Daily Target 5 | 47.19 |
Daily price and volume Mirae Asset
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 46.63 (-0.19%) | 47.04 | 46.63 - 47.05 | 4.8637 times | Mon 22 December 2025 | 46.72 (0.8%) | 46.72 | 46.72 - 46.72 | 1.1394 times | Fri 19 December 2025 | 46.35 (2.16%) | 46.26 | 46.26 - 46.35 | 0.2283 times | Thu 18 December 2025 | 45.37 (-0.24%) | 45.30 | 45.30 - 45.43 | 0.2328 times | Wed 17 December 2025 | 45.48 (-1.09%) | 45.96 | 45.48 - 45.96 | 0.8224 times | Tue 16 December 2025 | 45.98 (-1.1%) | 46.32 | 45.98 - 46.32 | 0.5941 times | Mon 15 December 2025 | 46.49 (-0.39%) | 46.42 | 46.42 - 46.49 | 0.0333 times | Fri 12 December 2025 | 46.67 (2.12%) | 46.46 | 46.46 - 46.67 | 0.031 times | Wed 10 December 2025 | 45.70 (-1.47%) | 46.61 | 45.70 - 46.61 | 1.1261 times | Tue 09 December 2025 | 46.38 (0.76%) | 45.55 | 45.30 - 46.38 | 0.9288 times | Mon 08 December 2025 | 46.03 (-1.83%) | 46.47 | 45.95 - 46.47 | 0.7471 times |
Weekly price and charts MiraeAsset
Strong weekly Stock price targets for MiraeAsset 544376 are 46.42 and 46.84
| Weekly Target 1 | 46.35 |
| Weekly Target 2 | 46.49 |
| Weekly Target 3 | 46.77 |
| Weekly Target 4 | 46.91 |
| Weekly Target 5 | 47.19 |
Weekly price and volumes for Mirae Asset
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 46.63 (0.6%) | 46.72 | 46.63 - 47.05 | 1.4358 times | Fri 19 December 2025 | 46.35 (-0.69%) | 46.42 | 45.30 - 46.49 | 0.457 times | Fri 12 December 2025 | 46.67 (-0.47%) | 46.47 | 45.30 - 46.67 | 0.6776 times | Fri 05 December 2025 | 46.89 (-2.96%) | 48.32 | 46.01 - 48.39 | 1.5301 times | Fri 28 November 2025 | 48.32 (0.08%) | 48.20 | 47.80 - 48.42 | 1.6144 times | Fri 21 November 2025 | 48.28 (-0.9%) | 48.72 | 48.22 - 48.80 | 0.1516 times | Fri 14 November 2025 | 48.72 (0.39%) | 48.77 | 48.32 - 48.99 | 0.6855 times | Fri 07 November 2025 | 48.53 (-1.82%) | 49.33 | 48.19 - 49.54 | 0.7179 times | Fri 31 October 2025 | 49.43 (-0.64%) | 49.35 | 49.34 - 49.99 | 1.6998 times | Thu 23 October 2025 | 49.75 (0.87%) | 49.58 | 49.38 - 49.76 | 1.0302 times | Fri 17 October 2025 | 49.32 (-0.16%) | 49.19 | 48.23 - 49.83 | 2.572 times |
Monthly price and charts MiraeAsset
Strong monthly Stock price targets for MiraeAsset 544376 are 44.42 and 47.51
| Monthly Target 1 | 43.68 |
| Monthly Target 2 | 45.16 |
| Monthly Target 3 | 46.773333333333 |
| Monthly Target 4 | 48.25 |
| Monthly Target 5 | 49.86 |
Monthly price and volumes Mirae Asset
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 46.63 (-3.5%) | 48.32 | 45.30 - 48.39 | 0.1362 times | Fri 28 November 2025 | 48.32 (-2.25%) | 49.33 | 47.80 - 49.54 | 0.1053 times | Fri 31 October 2025 | 49.43 (3.37%) | 48.04 | 47.93 - 49.99 | 0.7316 times | Tue 30 September 2025 | 47.82 (-0.83%) | 47.35 | 47.35 - 50.68 | 0.7614 times | Fri 29 August 2025 | 48.22 (-1.35%) | 48.51 | 47.58 - 51.00 | 0.5698 times | Thu 31 July 2025 | 48.88 (-1.15%) | 49.48 | 48.35 - 50.18 | 0.9013 times | Mon 30 June 2025 | 49.45 (3.54%) | 47.89 | 46.68 - 49.87 | 3.7506 times | Fri 30 May 2025 | 47.76 (8.18%) | 44.21 | 42.91 - 47.90 | 0.5577 times | Wed 30 April 2025 | 44.15 (5.12%) | 42.00 | 40.76 - 45.38 | 0.9844 times | Fri 28 March 2025 | 42.00 (0%) | 39.97 | 39.97 - 43.20 | 1.5016 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MiraeAsset
Please login to view indicator analysis. or View indicator analysis of MiraeAsset 544376 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mirae Asset 544376
DMA (daily moving average) of Mirae Asset 544376
| DMA period | DMA value |
| 5 day DMA | 46.11 |
| 12 day DMA | 46.22 |
| 20 day DMA | 46.92 |
| 35 day DMA | 47.77 |
| 50 day DMA | 48.24 |
| 100 day DMA | 48.7 |
| 150 day DMA | 48.53 |
| 200 day DMA |
EMA (exponential moving average) of Mirae Asset 544376
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.37 | 46.24 | 46 |
| 12 day EMA | 46.49 | 46.47 | 46.42 |
| 20 day EMA | 46.84 | 46.86 | 46.88 |
| 35 day EMA | 47.4 | 47.45 | 47.49 |
| 50 day EMA | 48.01 | 48.07 | 48.12 |
SMA (simple moving average) of Mirae Asset 544376
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.11 | 45.98 | 45.93 |
| 12 day SMA | 46.22 | 46.28 | 46.34 |
| 20 day SMA | 46.92 | 46.98 | 47.06 |
| 35 day SMA | 47.77 | 47.85 | 47.93 |
| 50 day SMA | 48.24 | 48.27 | 48.3 |
| 100 day SMA | 48.7 | 48.74 | 48.76 |
| 150 day SMA | 48.53 | 48.5 | 48.48 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.