Login or Join
HomepageMiraeAsset 544377 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mirae Asset 544377 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MiraeAsset
Strong Daily Stock price targets for MiraeAsset 544377 are 13.19 and 13.26
| Daily Target 1 | 13.17 |
| Daily Target 2 | 13.2 |
| Daily Target 3 | 13.243333333333 |
| Daily Target 4 | 13.27 |
| Daily Target 5 | 13.31 |
Daily price and volume Mirae Asset
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 13.22 (-1.05%) | 13.29 | 13.22 - 13.29 | 1.3288 times | Mon 15 December 2025 | 13.36 (0.15%) | 13.34 | 13.34 - 13.37 | 0.0628 times | Fri 12 December 2025 | 13.34 (0.6%) | 13.32 | 13.32 - 13.34 | 0.0406 times | Thu 11 December 2025 | 13.26 (0.76%) | 13.15 | 13.14 - 13.26 | 3.4574 times | Wed 10 December 2025 | 13.16 (-0.15%) | 13.25 | 13.16 - 13.30 | 0.5155 times | Mon 08 December 2025 | 13.18 (-1.57%) | 13.33 | 13.14 - 13.33 | 3.7617 times | Fri 05 December 2025 | 13.39 (0.07%) | 13.35 | 13.32 - 13.39 | 0.7416 times | Thu 04 December 2025 | 13.38 (-0.74%) | 13.34 | 13.34 - 13.38 | 0.003 times | Tue 02 December 2025 | 13.48 (-0.15%) | 13.48 | 13.48 - 13.48 | 0.0007 times | Mon 01 December 2025 | 13.50 (-0.07%) | 13.51 | 13.46 - 13.51 | 0.0879 times | Fri 28 November 2025 | 13.51 (0%) | 13.52 | 13.51 - 13.52 | 3.9966 times |
Weekly price and charts MiraeAsset
Strong weekly Stock price targets for MiraeAsset 544377 are 13.15 and 13.3
| Weekly Target 1 | 13.12 |
| Weekly Target 2 | 13.17 |
| Weekly Target 3 | 13.27 |
| Weekly Target 4 | 13.32 |
| Weekly Target 5 | 13.42 |
Weekly price and volumes for Mirae Asset
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 13.22 (-0.9%) | 13.34 | 13.22 - 13.37 | 0.7339 times | Fri 12 December 2025 | 13.34 (-0.37%) | 13.33 | 13.14 - 13.34 | 4.1009 times | Fri 05 December 2025 | 13.39 (-0.89%) | 13.51 | 13.32 - 13.51 | 0.4394 times | Fri 28 November 2025 | 13.51 (0.3%) | 13.44 | 13.33 - 13.56 | 2.1858 times | Fri 21 November 2025 | 13.47 (-0.15%) | 13.60 | 13.47 - 13.60 | 0.1169 times | Fri 14 November 2025 | 13.49 (0.75%) | 13.41 | 13.37 - 13.57 | 0.5403 times | Fri 07 November 2025 | 13.39 (-1.03%) | 13.53 | 13.23 - 13.55 | 1.0386 times | Fri 31 October 2025 | 13.53 (0.67%) | 13.43 | 13.41 - 13.60 | 0.173 times | Thu 23 October 2025 | 13.44 (0.75%) | 13.39 | 13.38 - 13.48 | 0.284 times | Thu 16 October 2025 | 13.34 (1.06%) | 13.20 | 13.13 - 13.34 | 0.3872 times | Thu 09 October 2025 | 13.20 (0.61%) | 13.13 | 13.08 - 13.22 | 6.8601 times |
Monthly price and charts MiraeAsset
Strong monthly Stock price targets for MiraeAsset 544377 are 13 and 13.37
| Monthly Target 1 | 12.92 |
| Monthly Target 2 | 13.07 |
| Monthly Target 3 | 13.29 |
| Monthly Target 4 | 13.44 |
| Monthly Target 5 | 13.66 |
Monthly price and volumes Mirae Asset
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 13.22 (-2.15%) | 13.51 | 13.14 - 13.51 | 0.1387 times | Fri 28 November 2025 | 13.51 (-0.15%) | 13.53 | 13.23 - 13.60 | 0.1021 times | Fri 31 October 2025 | 13.53 (4.72%) | 12.97 | 12.97 - 13.60 | 0.3534 times | Tue 30 September 2025 | 12.92 (2.3%) | 12.70 | 12.70 - 13.38 | 0.7884 times | Fri 29 August 2025 | 12.63 (-2.24%) | 12.89 | 12.54 - 13.04 | 0.5478 times | Thu 31 July 2025 | 12.92 (-2.64%) | 13.27 | 12.81 - 13.27 | 0.5395 times | Mon 30 June 2025 | 13.27 (3.03%) | 12.94 | 12.71 - 13.27 | 0.8685 times | Fri 30 May 2025 | 12.88 (4.55%) | 12.32 | 11.93 - 13.26 | 2.3194 times | Wed 30 April 2025 | 12.32 (3.1%) | 11.95 | 11.38 - 12.50 | 0.1851 times | Fri 28 March 2025 | 11.95 (0%) | 11.40 | 11.40 - 12.28 | 4.157 times | Wed 17 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MiraeAsset
Please login to view indicator analysis. or View indicator analysis of MiraeAsset 544377 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mirae Asset 544377
DMA (daily moving average) of Mirae Asset 544377
| DMA period | DMA value |
| 5 day DMA | 13.27 |
| 12 day DMA | 13.36 |
| 20 day DMA | 13.42 |
| 35 day DMA | 13.42 |
| 50 day DMA | 13.33 |
| 100 day DMA | 13.15 |
| 150 day DMA | 13.05 |
| 200 day DMA |
EMA (exponential moving average) of Mirae Asset 544377
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.29 | 13.32 | 13.3 |
| 12 day EMA | 13.33 | 13.35 | 13.35 |
| 20 day EMA | 13.37 | 13.39 | 13.39 |
| 35 day EMA | 13.35 | 13.36 | 13.36 |
| 50 day EMA | 13.31 | 13.31 | 13.31 |
SMA (simple moving average) of Mirae Asset 544377
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.27 | 13.26 | 13.27 |
| 12 day SMA | 13.36 | 13.37 | 13.38 |
| 20 day SMA | 13.42 | 13.43 | 13.43 |
| 35 day SMA | 13.42 | 13.42 | 13.41 |
| 50 day SMA | 13.33 | 13.33 | 13.33 |
| 100 day SMA | 13.15 | 13.15 | 13.15 |
| 150 day SMA | 13.05 | 13.04 | 13.03 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.