Login or Join
HomepagePdpShipping 544378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pdp Shipping 544378 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PdpShipping
Strong Daily Stock price targets for PdpShipping 544378 are 60.08 and 61.18
| Daily Target 1 | 59.19 |
| Daily Target 2 | 59.87 |
| Daily Target 3 | 60.286666666667 |
| Daily Target 4 | 60.97 |
| Daily Target 5 | 61.39 |
Daily price and volume Pdp Shipping
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 60.56 (1.66%) | 59.75 | 59.60 - 60.70 | 1.875 times | Mon 22 December 2025 | 59.57 (0%) | 59.57 | 59.57 - 59.57 | 0.4167 times | Fri 19 December 2025 | 59.57 (-7.93%) | 64.70 | 55.00 - 64.70 | 2.7083 times | Mon 15 December 2025 | 64.70 (-0.45%) | 62.31 | 62.30 - 64.70 | 0.8333 times | Thu 11 December 2025 | 64.99 (3.98%) | 70.00 | 64.99 - 70.00 | 0.625 times | Tue 09 December 2025 | 62.50 (0%) | 58.00 | 58.00 - 62.50 | 1.0417 times | Tue 02 December 2025 | 62.50 (3.31%) | 61.00 | 61.00 - 62.50 | 0.4167 times | Fri 28 November 2025 | 60.50 (-8.44%) | 60.00 | 60.00 - 60.50 | 1.4583 times | Thu 27 November 2025 | 66.08 (6.27%) | 66.08 | 66.08 - 66.08 | 0.2083 times | Wed 26 November 2025 | 62.18 (3.63%) | 62.49 | 62.18 - 62.49 | 0.4167 times | Tue 25 November 2025 | 60.00 (-10.66%) | 60.10 | 60.00 - 60.10 | 0.4167 times |
Weekly price and charts PdpShipping
Strong weekly Stock price targets for PdpShipping 544378 are 60.07 and 61.2
| Weekly Target 1 | 59.15 |
| Weekly Target 2 | 59.85 |
| Weekly Target 3 | 60.276666666667 |
| Weekly Target 4 | 60.98 |
| Weekly Target 5 | 61.41 |
Weekly price and volumes for Pdp Shipping
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 60.56 (1.66%) | 59.57 | 59.57 - 60.70 | 1.1458 times | Fri 19 December 2025 | 59.57 (-8.34%) | 62.31 | 55.00 - 64.70 | 1.7708 times | Thu 11 December 2025 | 64.99 (3.98%) | 58.00 | 58.00 - 70.00 | 0.8333 times | Tue 02 December 2025 | 62.50 (3.31%) | 61.00 | 61.00 - 62.50 | 0.2083 times | Fri 28 November 2025 | 60.50 (-0.82%) | 61.00 | 60.00 - 67.16 | 1.4583 times | Fri 21 November 2025 | 61.00 (7.87%) | 57.10 | 57.10 - 68.00 | 1.25 times | Thu 13 November 2025 | 56.55 (-13.33%) | 65.25 | 56.55 - 65.25 | 0.8333 times | Mon 03 November 2025 | 65.25 (-6.12%) | 65.25 | 65.25 - 65.25 | 0.2083 times | Fri 31 October 2025 | 69.50 (19.75%) | 69.00 | 59.55 - 71.00 | 1.9792 times | Thu 23 October 2025 | 58.04 (3.46%) | 56.70 | 56.70 - 58.04 | 0.3125 times | Thu 16 October 2025 | 56.10 (-18.38%) | 64.80 | 56.10 - 66.80 | 1.5625 times |
Monthly price and charts PdpShipping
Strong monthly Stock price targets for PdpShipping 544378 are 50.28 and 65.28
| Monthly Target 1 | 46.85 |
| Monthly Target 2 | 53.71 |
| Monthly Target 3 | 61.853333333333 |
| Monthly Target 4 | 68.71 |
| Monthly Target 5 | 76.85 |
Monthly price and volumes Pdp Shipping
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 60.56 (0.1%) | 61.00 | 55.00 - 70.00 | 0.4388 times | Fri 28 November 2025 | 60.50 (-12.95%) | 65.25 | 56.55 - 68.00 | 0.4157 times | Fri 31 October 2025 | 69.50 (1.12%) | 64.80 | 56.10 - 71.00 | 0.4273 times | Tue 30 September 2025 | 68.73 (0.75%) | 68.05 | 62.01 - 83.99 | 1.6975 times | Fri 29 August 2025 | 68.22 (-19.48%) | 84.72 | 65.16 - 84.72 | 0.6236 times | Thu 31 July 2025 | 84.72 (10.13%) | 73.10 | 73.10 - 90.00 | 0.5312 times | Mon 30 June 2025 | 76.93 (-4.49%) | 76.53 | 71.98 - 88.00 | 1.0277 times | Fri 30 May 2025 | 80.55 (-0.56%) | 80.19 | 73.00 - 89.00 | 0.9007 times | Thu 24 April 2025 | 81.00 (12.42%) | 68.45 | 60.50 - 92.00 | 3.6143 times | Fri 28 March 2025 | 72.05 (0%) | 97.75 | 72.05 - 97.75 | 0.3233 times | Wed 24 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PdpShipping
Please login to view indicator analysis. or View indicator analysis of PdpShipping 544378 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pdp Shipping 544378
DMA (daily moving average) of Pdp Shipping 544378
| DMA period | DMA value |
| 5 day DMA | 61.88 |
| 12 day DMA | 62.53 |
| 20 day DMA | 62.19 |
| 35 day DMA | 64.04 |
| 50 day DMA | 66.15 |
| 100 day DMA | 73.52 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Pdp Shipping 544378
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.15 | 61.44 | 62.38 |
| 12 day EMA | 62.02 | 62.28 | 62.77 |
| 20 day EMA | 62.72 | 62.95 | 63.31 |
| 35 day EMA | 64.54 | 64.77 | 65.08 |
| 50 day EMA | 66.44 | 66.68 | 66.97 |
SMA (simple moving average) of Pdp Shipping 544378
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.88 | 62.27 | 62.85 |
| 12 day SMA | 62.53 | 62.56 | 62.68 |
| 20 day SMA | 62.19 | 62.42 | 62.92 |
| 35 day SMA | 64.04 | 64.69 | 65.25 |
| 50 day SMA | 66.15 | 66.38 | 66.66 |
| 100 day SMA | 73.52 | 73.67 | 73.82 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.