Login or Join
HomepagePdpShipping 544378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pdp Shipping 544378 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PdpShipping
Strong Daily Stock price targets for PdpShipping 544378 are 63.5 and 65.9
| Daily Target 1 | 61.5 |
| Daily Target 2 | 63.1 |
| Daily Target 3 | 63.9 |
| Daily Target 4 | 65.5 |
| Daily Target 5 | 66.3 |
Daily price and volume Pdp Shipping
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 64.70 (-0.45%) | 62.31 | 62.30 - 64.70 | 1.3793 times | Thu 11 December 2025 | 64.99 (3.98%) | 70.00 | 64.99 - 70.00 | 1.0345 times | Tue 09 December 2025 | 62.50 (0%) | 58.00 | 58.00 - 62.50 | 1.7241 times | Tue 02 December 2025 | 62.50 (3.31%) | 61.00 | 61.00 - 62.50 | 0.6897 times | Fri 28 November 2025 | 60.50 (-8.44%) | 60.00 | 60.00 - 60.50 | 2.4138 times | Thu 27 November 2025 | 66.08 (6.27%) | 66.08 | 66.08 - 66.08 | 0.3448 times | Wed 26 November 2025 | 62.18 (3.63%) | 62.49 | 62.18 - 62.49 | 0.6897 times | Tue 25 November 2025 | 60.00 (-10.66%) | 60.10 | 60.00 - 60.10 | 0.6897 times | Mon 24 November 2025 | 67.16 (10.1%) | 61.00 | 61.00 - 67.16 | 0.6897 times | Fri 21 November 2025 | 61.00 (0.02%) | 61.00 | 61.00 - 61.00 | 0.3448 times | Thu 20 November 2025 | 60.99 (-10.31%) | 65.00 | 60.00 - 66.50 | 3.1034 times |
Weekly price and charts PdpShipping
Strong weekly Stock price targets for PdpShipping 544378 are 63.5 and 65.9
| Weekly Target 1 | 61.5 |
| Weekly Target 2 | 63.1 |
| Weekly Target 3 | 63.9 |
| Weekly Target 4 | 65.5 |
| Weekly Target 5 | 66.3 |
Weekly price and volumes for Pdp Shipping
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 64.70 (-0.45%) | 62.31 | 62.30 - 64.70 | 0.4598 times | Thu 11 December 2025 | 64.99 (3.98%) | 58.00 | 58.00 - 70.00 | 0.9195 times | Tue 02 December 2025 | 62.50 (3.31%) | 61.00 | 61.00 - 62.50 | 0.2299 times | Fri 28 November 2025 | 60.50 (-0.82%) | 61.00 | 60.00 - 67.16 | 1.6092 times | Fri 21 November 2025 | 61.00 (7.87%) | 57.10 | 57.10 - 68.00 | 1.3793 times | Thu 13 November 2025 | 56.55 (-13.33%) | 65.25 | 56.55 - 65.25 | 0.9195 times | Mon 03 November 2025 | 65.25 (-6.12%) | 65.25 | 65.25 - 65.25 | 0.2299 times | Fri 31 October 2025 | 69.50 (19.75%) | 69.00 | 59.55 - 71.00 | 2.1839 times | Thu 23 October 2025 | 58.04 (3.46%) | 56.70 | 56.70 - 58.04 | 0.3448 times | Thu 16 October 2025 | 56.10 (-18.38%) | 64.80 | 56.10 - 66.80 | 1.7241 times | Tue 30 September 2025 | 68.73 (-11.87%) | 67.51 | 67.00 - 71.90 | 1.3793 times |
Monthly price and charts PdpShipping
Strong monthly Stock price targets for PdpShipping 544378 are 61.35 and 73.35
| Monthly Target 1 | 52.23 |
| Monthly Target 2 | 58.47 |
| Monthly Target 3 | 64.233333333333 |
| Monthly Target 4 | 70.47 |
| Monthly Target 5 | 76.23 |
Monthly price and volumes Pdp Shipping
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 64.70 (6.94%) | 61.00 | 58.00 - 70.00 | 0.1663 times | Fri 28 November 2025 | 60.50 (-12.95%) | 65.25 | 56.55 - 68.00 | 0.4276 times | Fri 31 October 2025 | 69.50 (1.12%) | 64.80 | 56.10 - 71.00 | 0.4394 times | Tue 30 September 2025 | 68.73 (0.75%) | 68.05 | 62.01 - 83.99 | 1.7458 times | Fri 29 August 2025 | 68.22 (-19.48%) | 84.72 | 65.16 - 84.72 | 0.6413 times | Thu 31 July 2025 | 84.72 (10.13%) | 73.10 | 73.10 - 90.00 | 0.5463 times | Mon 30 June 2025 | 76.93 (-4.49%) | 76.53 | 71.98 - 88.00 | 1.057 times | Fri 30 May 2025 | 80.55 (-0.56%) | 80.19 | 73.00 - 89.00 | 0.9264 times | Thu 24 April 2025 | 81.00 (12.42%) | 68.45 | 60.50 - 92.00 | 3.7173 times | Fri 28 March 2025 | 72.05 (0%) | 97.75 | 72.05 - 97.75 | 0.3325 times | Thu 18 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PdpShipping
Please login to view indicator analysis. or View indicator analysis of PdpShipping 544378 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pdp Shipping 544378
DMA (daily moving average) of Pdp Shipping 544378
| DMA period | DMA value |
| 5 day DMA | 63.04 |
| 12 day DMA | 63.38 |
| 20 day DMA | 63.41 |
| 35 day DMA | 65.6 |
| 50 day DMA | 66.97 |
| 100 day DMA | 73.98 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Pdp Shipping 544378
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.79 | 63.34 | 62.52 |
| 12 day EMA | 63.35 | 63.11 | 62.77 |
| 20 day EMA | 63.76 | 63.66 | 63.52 |
| 35 day EMA | 65.56 | 65.61 | 65.65 |
| 50 day EMA | 67.49 | 67.6 | 67.71 |
SMA (simple moving average) of Pdp Shipping 544378
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.04 | 63.31 | 62.75 |
| 12 day SMA | 63.38 | 62.75 | 62.05 |
| 20 day SMA | 63.41 | 63.65 | 63.38 |
| 35 day SMA | 65.6 | 65.81 | 65.98 |
| 50 day SMA | 66.97 | 67.21 | 67.47 |
| 100 day SMA | 73.98 | 74.09 | 74.22 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.