Login or Join
HomepagePdpShipping 544378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pdp Shipping 544378 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PdpShipping
Strong Daily Stock price targets for PdpShipping 544378 are 60 and 60
| Daily Target 1 | 60 |
| Daily Target 2 | 60 |
| Daily Target 3 | 60 |
| Daily Target 4 | 60 |
| Daily Target 5 | 60 |
Daily price and volume Pdp Shipping
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 60.00 (0%) | 60.00 | 60.00 - 60.00 | 0.5556 times | Thu 12 November 2026 | 60.00 (0.02%) | 60.00 | 60.00 - 60.00 | 0.5556 times | Wed 11 November 2026 | 59.99 (19.03%) | 59.99 | 59.99 - 59.99 | 0.5556 times | Wed 21 October 2026 | 50.40 (-2.98%) | 46.01 | 46.01 - 50.40 | 1.6667 times | Wed 14 October 2026 | 51.95 (-0.12%) | 52.00 | 51.95 - 52.00 | 1.1111 times | Thu 01 October 2026 | 52.01 (5.71%) | 52.01 | 52.01 - 52.01 | 0.5556 times | Tue 29 September 2026 | 49.20 (-5.38%) | 49.20 | 49.20 - 49.20 | 1.1111 times | Mon 28 September 2026 | 52.00 (-13.33%) | 51.60 | 51.60 - 52.00 | 1.6667 times | Thu 17 September 2026 | 60.00 (17.42%) | 57.00 | 57.00 - 60.00 | 1.1111 times | Mon 24 August 2026 | 51.10 (-11.9%) | 51.00 | 51.00 - 51.10 | 1.1111 times | Mon 10 August 2026 | 58.00 (0%) | 58.00 | 58.00 - 58.00 | 0.5556 times |
Weekly price and charts PdpShipping
Strong weekly Stock price targets for PdpShipping 544378 are 60 and 60.01
| Weekly Target 1 | 59.99 |
| Weekly Target 2 | 59.99 |
| Weekly Target 3 | 59.996666666667 |
| Weekly Target 4 | 60 |
| Weekly Target 5 | 60.01 |
Weekly price and volumes for Pdp Shipping
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 60.00 (19.05%) | 59.99 | 59.99 - 60.00 | 1.0714 times | Wed 21 October 2026 | 50.40 (-2.98%) | 46.01 | 46.01 - 50.40 | 1.0714 times | Wed 14 October 2026 | 51.95 (-0.12%) | 52.00 | 51.95 - 52.00 | 0.7143 times | Thu 01 October 2026 | 52.01 (-13.32%) | 51.60 | 49.20 - 52.01 | 2.1429 times | Thu 17 September 2026 | 60.00 (3.45%) | 51.00 | 51.00 - 60.00 | 1.4286 times | Mon 10 August 2026 | 58.00 (0%) | 58.00 | 58.00 - 58.00 | 0.3571 times | Thu 06 August 2026 | 58.00 (19.76%) | 48.43 | 48.43 - 58.00 | 1.0714 times | Fri 31 July 2026 | 48.43 (0%) | 48.43 | 48.43 - 48.43 | 0.7143 times | Thu 23 July 2026 | 48.43 (-3.16%) | 49.85 | 47.01 - 49.85 | 0.7143 times | Thu 16 July 2026 | 50.01 (-5.64%) | 50.01 | 50.01 - 50.01 | 0.7143 times | Fri 10 July 2026 | 53.00 (-7.02%) | 53.00 | 53.00 - 53.00 | 0.3571 times |
Monthly price and charts PdpShipping
Strong monthly Stock price targets for PdpShipping 544378 are 60 and 60.01
| Monthly Target 1 | 59.99 |
| Monthly Target 2 | 59.99 |
| Monthly Target 3 | 59.996666666667 |
| Monthly Target 4 | 60 |
| Monthly Target 5 | 60.01 |
Monthly price and volumes Pdp Shipping
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 60.00 (19.05%) | 59.99 | 59.99 - 60.00 | 0.2885 times | Wed 21 October 2026 | 50.40 (2.44%) | 52.01 | 46.01 - 52.01 | 0.5769 times | Tue 29 September 2026 | 49.20 (-3.72%) | 57.00 | 49.20 - 60.00 | 0.6731 times | Mon 24 August 2026 | 51.10 (5.51%) | 48.43 | 48.43 - 58.00 | 0.5769 times | Fri 31 July 2026 | 48.43 (-17.9%) | 47.90 | 47.01 - 57.00 | 0.9615 times | Mon 15 June 2026 | 58.99 (-0.02%) | 58.99 | 58.99 - 58.99 | 0.0962 times | Fri 29 May 2026 | 59.00 (5.17%) | 59.99 | 50.00 - 59.99 | 1.5385 times | Mon 27 April 2026 | 56.10 (-8.03%) | 62.00 | 52.10 - 62.00 | 0.7692 times | Mon 30 March 2026 | 61.00 (0.83%) | 59.75 | 52.00 - 63.00 | 2.6923 times | Fri 27 February 2026 | 60.50 (25.91%) | 47.09 | 46.86 - 61.00 | 1.8269 times | Fri 30 January 2026 | 48.05 (-17.86%) | 58.50 | 46.70 - 60.00 | 2.5962 times |
Indicator Analysis of PdpShipping
Please login to view indicator analysis. or View indicator analysis of PdpShipping 544378 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pdp Shipping 544378
DMA (daily moving average) of Pdp Shipping 544378
| DMA period | DMA value |
| 5 day DMA | 56.47 |
| 12 day DMA | 55.22 |
| 20 day DMA | 53.32 |
| 35 day DMA | 54.63 |
| 50 day DMA | 56.42 |
| 100 day DMA | 57.92 |
| 150 day DMA | 63.59 |
| 200 day DMA | 67.44 |
EMA (exponential moving average) of Pdp Shipping 544378
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.52 | 56.28 | 54.42 |
| 12 day EMA | 55.37 | 54.53 | 53.54 |
| 20 day EMA | 54.85 | 54.31 | 53.71 |
| 35 day EMA | 55.4 | 55.13 | 54.84 |
| 50 day EMA | 56.59 | 56.45 | 56.3 |
SMA (simple moving average) of Pdp Shipping 544378
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.47 | 54.87 | 52.71 |
| 12 day SMA | 55.22 | 54.26 | 53.29 |
| 20 day SMA | 53.32 | 53.27 | 53.22 |
| 35 day SMA | 54.63 | 54.66 | 54.55 |
| 50 day SMA | 56.42 | 56.41 | 56.4 |
| 100 day SMA | 57.92 | 58.02 | 58.11 |
| 150 day SMA | 63.59 | 63.75 | 63.9 |
| 200 day SMA | 67.44 | 67.55 | 67.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.