Login or Join
HomepagePdpShipping 544378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pdp Shipping 544378 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PdpShipping
Strong Daily Stock price targets for PdpShipping 544378 are 56.9 and 56.9
| Daily Target 1 | 56.9 |
| Daily Target 2 | 56.9 |
| Daily Target 3 | 56.9 |
| Daily Target 4 | 56.9 |
| Daily Target 5 | 56.9 |
Daily price and volume Pdp Shipping
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 56.90 (0%) | 56.90 | 56.90 - 56.90 | 0.4 times | Fri 06 February 2026 | 56.90 (0%) | 56.90 | 56.90 - 56.90 | 0.4 times | Wed 04 February 2026 | 56.90 (0.89%) | 46.86 | 46.86 - 56.90 | 1.6 times | Mon 02 February 2026 | 56.40 (19.77%) | 56.40 | 56.40 - 56.40 | 0.4 times | Sun 01 February 2026 | 47.09 (-2%) | 47.09 | 47.09 - 47.09 | 0.4 times | Fri 30 January 2026 | 48.05 (1.16%) | 47.50 | 47.40 - 54.99 | 2.8 times | Thu 29 January 2026 | 47.50 (-14.72%) | 47.50 | 47.50 - 47.50 | 0.4 times | Wed 21 January 2026 | 55.70 (-0.54%) | 46.70 | 46.70 - 55.70 | 2 times | Fri 16 January 2026 | 56.00 (-3.45%) | 56.00 | 56.00 - 56.00 | 1.2 times | Wed 14 January 2026 | 58.00 (0%) | 58.00 | 58.00 - 58.00 | 0.4 times | Tue 13 January 2026 | 58.00 (0%) | 58.00 | 58.00 - 58.00 | 0.4 times |
Weekly price and charts PdpShipping
Strong weekly Stock price targets for PdpShipping 544378 are 56.9 and 56.9
| Weekly Target 1 | 56.9 |
| Weekly Target 2 | 56.9 |
| Weekly Target 3 | 56.9 |
| Weekly Target 4 | 56.9 |
| Weekly Target 5 | 56.9 |
Weekly price and volumes for Pdp Shipping
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 56.90 (0%) | 56.90 | 56.90 - 56.90 | 0.1266 times | Fri 06 February 2026 | 56.90 (18.42%) | 47.09 | 46.86 - 56.90 | 0.8861 times | Fri 30 January 2026 | 48.05 (-14.2%) | 46.70 | 46.70 - 55.70 | 1.6456 times | Fri 16 January 2026 | 56.00 (-3.45%) | 58.00 | 56.00 - 58.00 | 0.7595 times | Fri 09 January 2026 | 58.00 (-3.33%) | 58.00 | 58.00 - 60.00 | 0.5063 times | Fri 02 January 2026 | 60.00 (-0.43%) | 58.00 | 58.00 - 60.00 | 1.0127 times | Fri 26 December 2025 | 60.26 (1.16%) | 59.57 | 59.57 - 60.70 | 1.6456 times | Fri 19 December 2025 | 59.57 (-8.34%) | 62.31 | 55.00 - 64.70 | 2.1519 times | Thu 11 December 2025 | 64.99 (3.98%) | 58.00 | 58.00 - 70.00 | 1.0127 times | Tue 02 December 2025 | 62.50 (3.31%) | 61.00 | 61.00 - 62.50 | 0.2532 times | Fri 28 November 2025 | 60.50 (-0.82%) | 61.00 | 60.00 - 67.16 | 1.7722 times |
Monthly price and charts PdpShipping
Strong monthly Stock price targets for PdpShipping 544378 are 51.88 and 61.92
| Monthly Target 1 | 43.51 |
| Monthly Target 2 | 50.21 |
| Monthly Target 3 | 53.553333333333 |
| Monthly Target 4 | 60.25 |
| Monthly Target 5 | 63.59 |
Monthly price and volumes Pdp Shipping
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 56.90 (18.42%) | 47.09 | 46.86 - 56.90 | 0.1408 times | Fri 30 January 2026 | 48.05 (-17.86%) | 58.50 | 46.70 - 60.00 | 0.4754 times | Wed 31 December 2025 | 58.50 (-3.31%) | 61.00 | 55.00 - 70.00 | 0.7746 times | Fri 28 November 2025 | 60.50 (-12.95%) | 65.25 | 56.55 - 68.00 | 0.669 times | Fri 31 October 2025 | 69.50 (1.12%) | 64.80 | 56.10 - 71.00 | 0.6514 times | Tue 30 September 2025 | 68.73 (0.75%) | 68.05 | 62.01 - 83.99 | 2.588 times | Fri 29 August 2025 | 68.22 (-19.48%) | 84.72 | 65.16 - 84.72 | 0.9507 times | Thu 31 July 2025 | 84.72 (10.13%) | 73.10 | 73.10 - 90.00 | 0.8099 times | Mon 30 June 2025 | 76.93 (-4.49%) | 76.53 | 71.98 - 88.00 | 1.5669 times | Fri 30 May 2025 | 80.55 (-0.56%) | 80.19 | 73.00 - 89.00 | 1.3732 times | Thu 24 April 2025 | 81.00 (12.42%) | 68.45 | 60.50 - 92.00 | 5.5106 times |
Indicator Analysis of PdpShipping
Please login to view indicator analysis. or View indicator analysis of PdpShipping 544378 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pdp Shipping 544378
DMA (daily moving average) of Pdp Shipping 544378
| DMA period | DMA value |
| 5 day DMA | 54.84 |
| 12 day DMA | 54.62 |
| 20 day DMA | 56.43 |
| 35 day DMA | 58.89 |
| 50 day DMA | 59.95 |
| 100 day DMA | 68.47 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Pdp Shipping 544378
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.54 | 54.86 | 53.84 |
| 12 day EMA | 55.34 | 55.06 | 54.72 |
| 20 day EMA | 56.34 | 56.28 | 56.22 |
| 35 day EMA | 58.15 | 58.22 | 58.3 |
| 50 day EMA | 60.19 | 60.32 | 60.46 |
SMA (simple moving average) of Pdp Shipping 544378
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.84 | 53.07 | 51.19 |
| 12 day SMA | 54.62 | 54.71 | 54.81 |
| 20 day SMA | 56.43 | 56.6 | 56.78 |
| 35 day SMA | 58.89 | 59.01 | 59.32 |
| 50 day SMA | 59.95 | 60.01 | 60.21 |
| 100 day SMA | 68.47 | 68.64 | 68.84 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.