Login or Join
HomepagePdpShipping 544378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pdp Shipping 544378 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PdpShipping
Strong Daily Stock price targets for PdpShipping 544378 are 61.75 and 63.25
| Daily Target 1 | 60.5 |
| Daily Target 2 | 61.5 |
| Daily Target 3 | 62 |
| Daily Target 4 | 63 |
| Daily Target 5 | 63.5 |
Daily price and volume Pdp Shipping
| Date | Closing | Open | Range | Volume | Tue 02 December 2025 | 62.50 (3.31%) | 61.00 | 61.00 - 62.50 | 0.7143 times | Fri 28 November 2025 | 60.50 (-8.44%) | 60.00 | 60.00 - 60.50 | 2.5 times | Thu 27 November 2025 | 66.08 (6.27%) | 66.08 | 66.08 - 66.08 | 0.3571 times | Wed 26 November 2025 | 62.18 (3.63%) | 62.49 | 62.18 - 62.49 | 0.7143 times | Tue 25 November 2025 | 60.00 (-10.66%) | 60.10 | 60.00 - 60.10 | 0.7143 times | Mon 24 November 2025 | 67.16 (10.1%) | 61.00 | 61.00 - 67.16 | 0.7143 times | Fri 21 November 2025 | 61.00 (0.02%) | 61.00 | 61.00 - 61.00 | 0.3571 times | Thu 20 November 2025 | 60.99 (-10.31%) | 65.00 | 60.00 - 66.50 | 3.2143 times | Tue 18 November 2025 | 68.00 (19.09%) | 68.00 | 68.00 - 68.00 | 0.3571 times | Mon 17 November 2025 | 57.10 (0.97%) | 57.10 | 57.10 - 57.10 | 0.3571 times | Thu 13 November 2025 | 56.55 (-9.16%) | 62.25 | 56.55 - 62.25 | 1.4286 times |
Weekly price and charts PdpShipping
Strong weekly Stock price targets for PdpShipping 544378 are 61.75 and 63.25
| Weekly Target 1 | 60.5 |
| Weekly Target 2 | 61.5 |
| Weekly Target 3 | 62 |
| Weekly Target 4 | 63 |
| Weekly Target 5 | 63.5 |
Weekly price and volumes for Pdp Shipping
| Date | Closing | Open | Range | Volume | Tue 02 December 2025 | 62.50 (3.31%) | 61.00 | 61.00 - 62.50 | 0.177 times | Fri 28 November 2025 | 60.50 (-0.82%) | 61.00 | 60.00 - 67.16 | 1.2389 times | Fri 21 November 2025 | 61.00 (7.87%) | 57.10 | 57.10 - 68.00 | 1.0619 times | Thu 13 November 2025 | 56.55 (-13.33%) | 65.25 | 56.55 - 65.25 | 0.708 times | Mon 03 November 2025 | 65.25 (-6.12%) | 65.25 | 65.25 - 65.25 | 0.177 times | Fri 31 October 2025 | 69.50 (19.75%) | 69.00 | 59.55 - 71.00 | 1.6814 times | Thu 23 October 2025 | 58.04 (3.46%) | 56.70 | 56.70 - 58.04 | 0.2655 times | Thu 16 October 2025 | 56.10 (-18.38%) | 64.80 | 56.10 - 66.80 | 1.3274 times | Tue 30 September 2025 | 68.73 (-11.87%) | 67.51 | 67.00 - 71.90 | 1.0619 times | Fri 26 September 2025 | 77.99 (-1.28%) | 83.99 | 66.93 - 83.99 | 2.3009 times | Fri 19 September 2025 | 79.00 (10.49%) | 70.07 | 70.07 - 79.00 | 8.1416 times |
Monthly price and charts PdpShipping
Strong monthly Stock price targets for PdpShipping 544378 are 61.75 and 63.25
| Monthly Target 1 | 60.5 |
| Monthly Target 2 | 61.5 |
| Monthly Target 3 | 62 |
| Monthly Target 4 | 63 |
| Monthly Target 5 | 63.5 |
Monthly price and volumes Pdp Shipping
| Date | Closing | Open | Range | Volume | Tue 02 December 2025 | 62.50 (3.31%) | 61.00 | 61.00 - 62.50 | 0.0241 times | Fri 28 November 2025 | 60.50 (-12.95%) | 65.25 | 56.55 - 68.00 | 0.4337 times | Fri 31 October 2025 | 69.50 (1.12%) | 64.80 | 56.10 - 71.00 | 0.4458 times | Tue 30 September 2025 | 68.73 (0.75%) | 68.05 | 62.01 - 83.99 | 1.7711 times | Fri 29 August 2025 | 68.22 (-19.48%) | 84.72 | 65.16 - 84.72 | 0.6506 times | Thu 31 July 2025 | 84.72 (10.13%) | 73.10 | 73.10 - 90.00 | 0.5542 times | Mon 30 June 2025 | 76.93 (-4.49%) | 76.53 | 71.98 - 88.00 | 1.0723 times | Fri 30 May 2025 | 80.55 (-0.56%) | 80.19 | 73.00 - 89.00 | 0.9398 times | Thu 24 April 2025 | 81.00 (12.42%) | 68.45 | 60.50 - 92.00 | 3.7711 times | Fri 28 March 2025 | 72.05 (0%) | 97.75 | 72.05 - 97.75 | 0.3373 times | Sat 06 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PdpShipping
Please login to view indicator analysis. or View indicator analysis of PdpShipping 544378 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pdp Shipping 544378
DMA (daily moving average) of Pdp Shipping 544378
| DMA period | DMA value |
| 5 day DMA | 62.25 |
| 12 day DMA | 62.03 |
| 20 day DMA | 63.16 |
| 35 day DMA | 66.24 |
| 50 day DMA | 67.76 |
| 100 day DMA | 74.33 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Pdp Shipping 544378
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.53 | 62.54 | 63.56 |
| 12 day EMA | 62.82 | 62.88 | 63.31 |
| 20 day EMA | 63.67 | 63.79 | 64.14 |
| 35 day EMA | 65.96 | 66.16 | 66.49 |
| 50 day EMA | 68.33 | 68.57 | 68.9 |
SMA (simple moving average) of Pdp Shipping 544378
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.25 | 63.18 | 63.28 |
| 12 day SMA | 62.03 | 62.01 | 62.4 |
| 20 day SMA | 63.16 | 62.87 | 62.65 |
| 35 day SMA | 66.24 | 66.45 | 66.71 |
| 50 day SMA | 67.76 | 68.07 | 68.45 |
| 100 day SMA | 74.33 | 74.55 | 74.83 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.