Login or Join
HomepagePrabhaEnergy 544379 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prabha Energy 544379 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrabhaEnergy
Strong Daily Stock price targets for PrabhaEnergy 544379 are 184.53 and 189.78
| Daily Target 1 | 183.65 |
| Daily Target 2 | 185.4 |
| Daily Target 3 | 188.9 |
| Daily Target 4 | 190.65 |
| Daily Target 5 | 194.15 |
Daily price and volume Prabha Energy
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 187.15 (-0.45%) | 191.60 | 187.15 - 192.40 | 0.2524 times | Mon 15 December 2025 | 188.00 (1.1%) | 188.15 | 182.30 - 203.60 | 1.1306 times | Fri 12 December 2025 | 185.95 (-0.13%) | 190.05 | 185.85 - 190.25 | 0.075 times | Thu 11 December 2025 | 186.20 (0.11%) | 187.00 | 186.00 - 187.00 | 0.6628 times | Wed 10 December 2025 | 186.00 (-0.56%) | 190.80 | 186.00 - 190.80 | 0.4607 times | Tue 09 December 2025 | 187.05 (1.11%) | 184.05 | 184.05 - 188.65 | 0.5137 times | Mon 08 December 2025 | 185.00 (-1.7%) | 190.95 | 185.00 - 191.15 | 3.7149 times | Fri 05 December 2025 | 188.20 (-1.21%) | 190.20 | 188.00 - 190.45 | 0.1915 times | Thu 04 December 2025 | 190.50 (1.28%) | 190.25 | 185.70 - 190.55 | 1.8729 times | Wed 03 December 2025 | 188.10 (-4.98%) | 199.00 | 188.10 - 199.00 | 1.1253 times | Tue 02 December 2025 | 197.95 (1.07%) | 199.40 | 197.60 - 199.40 | 0.4448 times |
Weekly price and charts PrabhaEnergy
Strong weekly Stock price targets for PrabhaEnergy 544379 are 174.08 and 195.38
| Weekly Target 1 | 169.72 |
| Weekly Target 2 | 178.43 |
| Weekly Target 3 | 191.01666666667 |
| Weekly Target 4 | 199.73 |
| Weekly Target 5 | 212.32 |
Weekly price and volumes for Prabha Energy
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 187.15 (0.65%) | 188.15 | 182.30 - 203.60 | 0.2996 times | Fri 12 December 2025 | 185.95 (-1.2%) | 190.95 | 184.05 - 191.15 | 1.1758 times | Fri 05 December 2025 | 188.20 (-8.2%) | 202.15 | 185.70 - 207.40 | 1.1209 times | Fri 28 November 2025 | 205.00 (3.64%) | 205.00 | 190.10 - 205.00 | 1.1431 times | Fri 21 November 2025 | 197.80 (-4.61%) | 210.15 | 197.80 - 213.00 | 1.4847 times | Fri 14 November 2025 | 207.35 (0.66%) | 206.75 | 197.50 - 215.00 | 1.1498 times | Fri 07 November 2025 | 206.00 (-3.31%) | 215.35 | 205.60 - 224.00 | 1.4676 times | Fri 31 October 2025 | 213.05 (0.54%) | 207.15 | 205.55 - 221.25 | 0.9223 times | Thu 23 October 2025 | 211.90 (1.88%) | 214.75 | 206.75 - 218.65 | 0.4218 times | Fri 17 October 2025 | 208.00 (-5.41%) | 216.20 | 201.00 - 218.50 | 0.8142 times | Fri 10 October 2025 | 219.90 (-2.07%) | 225.00 | 214.50 - 229.50 | 1.4428 times |
Monthly price and charts PrabhaEnergy
Strong monthly Stock price targets for PrabhaEnergy 544379 are 172.18 and 197.28
| Monthly Target 1 | 167.18 |
| Monthly Target 2 | 177.17 |
| Monthly Target 3 | 192.28333333333 |
| Monthly Target 4 | 202.27 |
| Monthly Target 5 | 217.38 |
Monthly price and volumes Prabha Energy
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 187.15 (-8.71%) | 202.15 | 182.30 - 207.40 | 0.1388 times | Fri 28 November 2025 | 205.00 (-3.78%) | 215.35 | 190.10 - 224.00 | 0.2805 times | Fri 31 October 2025 | 213.05 (-1.8%) | 219.90 | 201.00 - 232.00 | 0.299 times | Tue 30 September 2025 | 216.95 (-13.39%) | 250.50 | 209.00 - 254.55 | 0.6944 times | Fri 29 August 2025 | 250.50 (-4.46%) | 265.45 | 244.00 - 285.90 | 0.6928 times | Thu 31 July 2025 | 262.20 (-7.82%) | 284.45 | 248.55 - 324.30 | 1.7295 times | Mon 30 June 2025 | 284.45 (29.24%) | 204.25 | 204.25 - 306.60 | 3.7525 times | Fri 30 May 2025 | 220.10 (19.07%) | 186.15 | 162.90 - 227.95 | 0.9113 times | Wed 30 April 2025 | 184.85 (4.17%) | 186.30 | 183.00 - 236.65 | 0.8746 times | Fri 28 March 2025 | 177.45 (0%) | 198.55 | 161.80 - 198.55 | 0.6266 times | Tue 16 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PrabhaEnergy
Please login to view indicator analysis. or View indicator analysis of PrabhaEnergy 544379 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prabha Energy 544379
DMA (daily moving average) of Prabha Energy 544379
| DMA period | DMA value |
| 5 day DMA | 186.66 |
| 12 day DMA | 188.83 |
| 20 day DMA | 192.61 |
| 35 day DMA | 199.95 |
| 50 day DMA | 204.78 |
| 100 day DMA | 227.27 |
| 150 day DMA | 234 |
| 200 day DMA |
EMA (exponential moving average) of Prabha Energy 544379
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.18 | 187.19 | 186.79 |
| 12 day EMA | 189.4 | 189.81 | 190.14 |
| 20 day EMA | 192.73 | 193.32 | 193.88 |
| 35 day EMA | 198.37 | 199.03 | 199.68 |
| 50 day EMA | 204.39 | 205.09 | 205.79 |
SMA (simple moving average) of Prabha Energy 544379
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.66 | 186.64 | 186.04 |
| 12 day SMA | 188.83 | 190.32 | 190.7 |
| 20 day SMA | 192.61 | 193.71 | 194.68 |
| 35 day SMA | 199.95 | 200.65 | 201.44 |
| 50 day SMA | 204.78 | 205.37 | 206.03 |
| 100 day SMA | 227.27 | 228.32 | 229.45 |
| 150 day SMA | 234 | 233.88 | 233.78 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.