Login or Join
HomepagePrabhaEnergy 544379 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prabha Energy 544379 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrabhaEnergy
Strong Daily Stock price targets for PrabhaEnergy 544379 are 182.88 and 183.88
| Daily Target 1 | 182.65 |
| Daily Target 2 | 183.1 |
| Daily Target 3 | 183.65 |
| Daily Target 4 | 184.1 |
| Daily Target 5 | 184.65 |
Daily price and volume Prabha Energy
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 183.55 (-0.05%) | 183.65 | 183.20 - 184.20 | 0.2172 times | Thu 18 December 2025 | 183.65 (0.36%) | 182.55 | 180.40 - 185.20 | 1.1404 times | Wed 17 December 2025 | 183.00 (-2.22%) | 184.75 | 182.60 - 185.20 | 1.6311 times | Tue 16 December 2025 | 187.15 (-0.45%) | 191.60 | 187.15 - 192.40 | 0.2599 times | Mon 15 December 2025 | 188.00 (1.1%) | 188.15 | 182.30 - 203.60 | 1.164 times | Fri 12 December 2025 | 185.95 (-0.13%) | 190.05 | 185.85 - 190.25 | 0.0772 times | Thu 11 December 2025 | 186.20 (0.11%) | 187.00 | 186.00 - 187.00 | 0.6824 times | Wed 10 December 2025 | 186.00 (-0.56%) | 190.80 | 186.00 - 190.80 | 0.4743 times | Tue 09 December 2025 | 187.05 (1.11%) | 184.05 | 184.05 - 188.65 | 0.5289 times | Mon 08 December 2025 | 185.00 (-1.7%) | 190.95 | 185.00 - 191.15 | 3.8246 times | Fri 05 December 2025 | 188.20 (-1.21%) | 190.20 | 188.00 - 190.45 | 0.1972 times |
Weekly price and charts PrabhaEnergy
Strong weekly Stock price targets for PrabhaEnergy 544379 are 170.38 and 193.58
| Weekly Target 1 | 165.98 |
| Weekly Target 2 | 174.77 |
| Weekly Target 3 | 189.18333333333 |
| Weekly Target 4 | 197.97 |
| Weekly Target 5 | 212.38 |
Weekly price and volumes for Prabha Energy
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 183.55 (-1.29%) | 188.15 | 180.40 - 203.60 | 0.8736 times | Fri 12 December 2025 | 185.95 (-1.2%) | 190.95 | 184.05 - 191.15 | 1.1063 times | Fri 05 December 2025 | 188.20 (-8.2%) | 202.15 | 185.70 - 207.40 | 1.0546 times | Fri 28 November 2025 | 205.00 (3.64%) | 205.00 | 190.10 - 205.00 | 1.0755 times | Fri 21 November 2025 | 197.80 (-4.61%) | 210.15 | 197.80 - 213.00 | 1.3968 times | Fri 14 November 2025 | 207.35 (0.66%) | 206.75 | 197.50 - 215.00 | 1.0818 times | Fri 07 November 2025 | 206.00 (-3.31%) | 215.35 | 205.60 - 224.00 | 1.3808 times | Fri 31 October 2025 | 213.05 (0.54%) | 207.15 | 205.55 - 221.25 | 0.8677 times | Thu 23 October 2025 | 211.90 (1.88%) | 214.75 | 206.75 - 218.65 | 0.3969 times | Fri 17 October 2025 | 208.00 (-5.41%) | 216.20 | 201.00 - 218.50 | 0.766 times | Fri 10 October 2025 | 219.90 (-2.07%) | 225.00 | 214.50 - 229.50 | 1.3574 times |
Monthly price and charts PrabhaEnergy
Strong monthly Stock price targets for PrabhaEnergy 544379 are 168.48 and 195.48
| Monthly Target 1 | 163.45 |
| Monthly Target 2 | 173.5 |
| Monthly Target 3 | 190.45 |
| Monthly Target 4 | 200.5 |
| Monthly Target 5 | 217.45 |
Monthly price and volumes Prabha Energy
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 183.55 (-10.46%) | 202.15 | 180.40 - 207.40 | 0.1719 times | Fri 28 November 2025 | 205.00 (-3.78%) | 215.35 | 190.10 - 224.00 | 0.2795 times | Fri 31 October 2025 | 213.05 (-1.8%) | 219.90 | 201.00 - 232.00 | 0.298 times | Tue 30 September 2025 | 216.95 (-13.39%) | 250.50 | 209.00 - 254.55 | 0.6921 times | Fri 29 August 2025 | 250.50 (-4.46%) | 265.45 | 244.00 - 285.90 | 0.6905 times | Thu 31 July 2025 | 262.20 (-7.82%) | 284.45 | 248.55 - 324.30 | 1.7237 times | Mon 30 June 2025 | 284.45 (29.24%) | 204.25 | 204.25 - 306.60 | 3.7399 times | Fri 30 May 2025 | 220.10 (19.07%) | 186.15 | 162.90 - 227.95 | 0.9082 times | Wed 30 April 2025 | 184.85 (4.17%) | 186.30 | 183.00 - 236.65 | 0.8717 times | Fri 28 March 2025 | 177.45 (0%) | 198.55 | 161.80 - 198.55 | 0.6245 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PrabhaEnergy
Please login to view indicator analysis. or View indicator analysis of PrabhaEnergy 544379 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prabha Energy 544379
DMA (daily moving average) of Prabha Energy 544379
| DMA period | DMA value |
| 5 day DMA | 185.07 |
| 12 day DMA | 186.19 |
| 20 day DMA | 189.75 |
| 35 day DMA | 197.66 |
| 50 day DMA | 202.38 |
| 100 day DMA | 224.25 |
| 150 day DMA | 234.09 |
| 200 day DMA |
EMA (exponential moving average) of Prabha Energy 544379
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.57 | 185.08 | 185.79 |
| 12 day EMA | 187.05 | 187.69 | 188.42 |
| 20 day EMA | 190.31 | 191.02 | 191.8 |
| 35 day EMA | 196.03 | 196.76 | 197.53 |
| 50 day EMA | 202.21 | 202.97 | 203.76 |
SMA (simple moving average) of Prabha Energy 544379
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.07 | 185.55 | 186.06 |
| 12 day SMA | 186.19 | 186.57 | 187.76 |
| 20 day SMA | 189.75 | 190.47 | 191.39 |
| 35 day SMA | 197.66 | 198.5 | 199.17 |
| 50 day SMA | 202.38 | 203.22 | 204.04 |
| 100 day SMA | 224.25 | 225.22 | 226.23 |
| 150 day SMA | 234.09 | 234.08 | 234.06 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.