Login or Join
HomepagePrabhaEnergy 544379 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prabha Energy 544379 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrabhaEnergy
Strong Daily Stock price targets for PrabhaEnergy 544379 are 181.5 and 184.1
| Daily Target 1 | 181 |
| Daily Target 2 | 182 |
| Daily Target 3 | 183.6 |
| Daily Target 4 | 184.6 |
| Daily Target 5 | 186.2 |
Daily price and volume Prabha Energy
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 183.00 (-2.22%) | 184.75 | 182.60 - 185.20 | 1.5148 times | Tue 16 December 2025 | 187.15 (-0.45%) | 191.60 | 187.15 - 192.40 | 0.2414 times | Mon 15 December 2025 | 188.00 (1.1%) | 188.15 | 182.30 - 203.60 | 1.081 times | Fri 12 December 2025 | 185.95 (-0.13%) | 190.05 | 185.85 - 190.25 | 0.0717 times | Thu 11 December 2025 | 186.20 (0.11%) | 187.00 | 186.00 - 187.00 | 0.6338 times | Wed 10 December 2025 | 186.00 (-0.56%) | 190.80 | 186.00 - 190.80 | 0.4405 times | Tue 09 December 2025 | 187.05 (1.11%) | 184.05 | 184.05 - 188.65 | 0.4911 times | Mon 08 December 2025 | 185.00 (-1.7%) | 190.95 | 185.00 - 191.15 | 3.5519 times | Fri 05 December 2025 | 188.20 (-1.21%) | 190.20 | 188.00 - 190.45 | 0.1831 times | Thu 04 December 2025 | 190.50 (1.28%) | 190.25 | 185.70 - 190.55 | 1.7907 times | Wed 03 December 2025 | 188.10 (-4.98%) | 199.00 | 188.10 - 199.00 | 1.0759 times |
Weekly price and charts PrabhaEnergy
Strong weekly Stock price targets for PrabhaEnergy 544379 are 172 and 193.3
| Weekly Target 1 | 168.33 |
| Weekly Target 2 | 175.67 |
| Weekly Target 3 | 189.63333333333 |
| Weekly Target 4 | 196.97 |
| Weekly Target 5 | 210.93 |
Weekly price and volumes for Prabha Energy
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 183.00 (-1.59%) | 188.15 | 182.30 - 203.60 | 0.6216 times | Fri 12 December 2025 | 185.95 (-1.2%) | 190.95 | 184.05 - 191.15 | 1.1368 times | Fri 05 December 2025 | 188.20 (-8.2%) | 202.15 | 185.70 - 207.40 | 1.0837 times | Fri 28 November 2025 | 205.00 (3.64%) | 205.00 | 190.10 - 205.00 | 1.1052 times | Fri 21 November 2025 | 197.80 (-4.61%) | 210.15 | 197.80 - 213.00 | 1.4354 times | Fri 14 November 2025 | 207.35 (0.66%) | 206.75 | 197.50 - 215.00 | 1.1117 times | Fri 07 November 2025 | 206.00 (-3.31%) | 215.35 | 205.60 - 224.00 | 1.4189 times | Fri 31 October 2025 | 213.05 (0.54%) | 207.15 | 205.55 - 221.25 | 0.8917 times | Thu 23 October 2025 | 211.90 (1.88%) | 214.75 | 206.75 - 218.65 | 0.4078 times | Fri 17 October 2025 | 208.00 (-5.41%) | 216.20 | 201.00 - 218.50 | 0.7872 times | Fri 10 October 2025 | 219.90 (-2.07%) | 225.00 | 214.50 - 229.50 | 1.3949 times |
Monthly price and charts PrabhaEnergy
Strong monthly Stock price targets for PrabhaEnergy 544379 are 170.1 and 195.2
| Monthly Target 1 | 165.8 |
| Monthly Target 2 | 174.4 |
| Monthly Target 3 | 190.9 |
| Monthly Target 4 | 199.5 |
| Monthly Target 5 | 216 |
Monthly price and volumes Prabha Energy
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 183.00 (-10.73%) | 202.15 | 182.30 - 207.40 | 0.1569 times | Fri 28 November 2025 | 205.00 (-3.78%) | 215.35 | 190.10 - 224.00 | 0.28 times | Fri 31 October 2025 | 213.05 (-1.8%) | 219.90 | 201.00 - 232.00 | 0.2985 times | Tue 30 September 2025 | 216.95 (-13.39%) | 250.50 | 209.00 - 254.55 | 0.6931 times | Fri 29 August 2025 | 250.50 (-4.46%) | 265.45 | 244.00 - 285.90 | 0.6915 times | Thu 31 July 2025 | 262.20 (-7.82%) | 284.45 | 248.55 - 324.30 | 1.7263 times | Mon 30 June 2025 | 284.45 (29.24%) | 204.25 | 204.25 - 306.60 | 3.7456 times | Fri 30 May 2025 | 220.10 (19.07%) | 186.15 | 162.90 - 227.95 | 0.9096 times | Wed 30 April 2025 | 184.85 (4.17%) | 186.30 | 183.00 - 236.65 | 0.873 times | Fri 28 March 2025 | 177.45 (0%) | 198.55 | 161.80 - 198.55 | 0.6254 times | Wed 17 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PrabhaEnergy
Please login to view indicator analysis. or View indicator analysis of PrabhaEnergy 544379 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prabha Energy 544379
DMA (daily moving average) of Prabha Energy 544379
| DMA period | DMA value |
| 5 day DMA | 186.06 |
| 12 day DMA | 187.76 |
| 20 day DMA | 191.39 |
| 35 day DMA | 199.17 |
| 50 day DMA | 204.04 |
| 100 day DMA | 226.23 |
| 150 day DMA | 234.06 |
| 200 day DMA |
EMA (exponential moving average) of Prabha Energy 544379
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.79 | 187.18 | 187.19 |
| 12 day EMA | 188.42 | 189.4 | 189.81 |
| 20 day EMA | 191.8 | 192.73 | 193.32 |
| 35 day EMA | 197.44 | 198.29 | 198.95 |
| 50 day EMA | 203.59 | 204.43 | 205.13 |
SMA (simple moving average) of Prabha Energy 544379
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.06 | 186.66 | 186.64 |
| 12 day SMA | 187.76 | 188.83 | 190.32 |
| 20 day SMA | 191.39 | 192.61 | 193.71 |
| 35 day SMA | 199.17 | 199.95 | 200.65 |
| 50 day SMA | 204.04 | 204.78 | 205.37 |
| 100 day SMA | 226.23 | 227.27 | 228.32 |
| 150 day SMA | 234.06 | 234 | 233.88 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.