Login or Join
HomepagePrabhaEnergy 544379 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prabha Energy 544379 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrabhaEnergy
Strong Daily Stock price targets for PrabhaEnergy 544379 are 186.88 and 189.33
| Daily Target 1 | 186.43 |
| Daily Target 2 | 187.32 |
| Daily Target 3 | 188.88333333333 |
| Daily Target 4 | 189.77 |
| Daily Target 5 | 191.33 |
Daily price and volume Prabha Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 188.20 (-1.21%) | 190.20 | 188.00 - 190.45 | 0.1833 times | Thu 04 December 2025 | 190.50 (1.28%) | 190.25 | 185.70 - 190.55 | 1.7922 times | Wed 03 December 2025 | 188.10 (-4.98%) | 199.00 | 188.10 - 199.00 | 1.0769 times | Tue 02 December 2025 | 197.95 (1.07%) | 199.40 | 197.60 - 199.40 | 0.4257 times | Mon 01 December 2025 | 195.85 (-4.46%) | 202.15 | 191.10 - 207.40 | 1.473 times | Fri 28 November 2025 | 205.00 (6.44%) | 197.65 | 197.65 - 205.00 | 0.7948 times | Thu 27 November 2025 | 192.60 (-1.73%) | 199.95 | 190.60 - 199.95 | 2.364 times | Wed 26 November 2025 | 196.00 (2.08%) | 193.05 | 193.05 - 196.00 | 0.3387 times | Tue 25 November 2025 | 192.00 (-0.67%) | 194.95 | 192.00 - 198.45 | 0.3978 times | Mon 24 November 2025 | 193.30 (-2.28%) | 205.00 | 190.10 - 205.00 | 1.1537 times | Fri 21 November 2025 | 197.80 (-2.1%) | 200.25 | 197.80 - 200.25 | 0.3201 times |
Weekly price and charts PrabhaEnergy
Strong weekly Stock price targets for PrabhaEnergy 544379 are 176.1 and 197.8
| Weekly Target 1 | 172.07 |
| Weekly Target 2 | 180.13 |
| Weekly Target 3 | 193.76666666667 |
| Weekly Target 4 | 201.83 |
| Weekly Target 5 | 215.47 |
Weekly price and volumes for Prabha Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 188.20 (-8.2%) | 202.15 | 185.70 - 207.40 | 0.8417 times | Fri 28 November 2025 | 205.00 (3.64%) | 205.00 | 190.10 - 205.00 | 0.8584 times | Fri 21 November 2025 | 197.80 (-4.61%) | 210.15 | 197.80 - 213.00 | 1.1149 times | Fri 14 November 2025 | 207.35 (0.66%) | 206.75 | 197.50 - 215.00 | 0.8634 times | Fri 07 November 2025 | 206.00 (-3.31%) | 215.35 | 205.60 - 224.00 | 1.1021 times | Fri 31 October 2025 | 213.05 (0.54%) | 207.15 | 205.55 - 221.25 | 0.6926 times | Thu 23 October 2025 | 211.90 (1.88%) | 214.75 | 206.75 - 218.65 | 0.3168 times | Fri 17 October 2025 | 208.00 (-5.41%) | 216.20 | 201.00 - 218.50 | 0.6114 times | Fri 10 October 2025 | 219.90 (-2.07%) | 225.00 | 214.50 - 229.50 | 1.0834 times | Fri 03 October 2025 | 224.55 (4.3%) | 236.00 | 216.00 - 236.00 | 2.5153 times | Fri 26 September 2025 | 215.30 (-1.82%) | 219.70 | 209.00 - 239.00 | 3.0471 times |
Monthly price and charts PrabhaEnergy
Strong monthly Stock price targets for PrabhaEnergy 544379 are 176.1 and 197.8
| Monthly Target 1 | 172.07 |
| Monthly Target 2 | 180.13 |
| Monthly Target 3 | 193.76666666667 |
| Monthly Target 4 | 201.83 |
| Monthly Target 5 | 215.47 |
Monthly price and volumes Prabha Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 188.20 (-8.2%) | 202.15 | 185.70 - 207.40 | 0.0604 times | Fri 28 November 2025 | 205.00 (-3.78%) | 215.35 | 190.10 - 224.00 | 0.2827 times | Fri 31 October 2025 | 213.05 (-1.8%) | 219.90 | 201.00 - 232.00 | 0.3014 times | Tue 30 September 2025 | 216.95 (-13.39%) | 250.50 | 209.00 - 254.55 | 0.6999 times | Fri 29 August 2025 | 250.50 (-4.46%) | 265.45 | 244.00 - 285.90 | 0.6983 times | Thu 31 July 2025 | 262.20 (-7.82%) | 284.45 | 248.55 - 324.30 | 1.7432 times | Mon 30 June 2025 | 284.45 (29.24%) | 204.25 | 204.25 - 306.60 | 3.7823 times | Fri 30 May 2025 | 220.10 (19.07%) | 186.15 | 162.90 - 227.95 | 0.9185 times | Wed 30 April 2025 | 184.85 (4.17%) | 186.30 | 183.00 - 236.65 | 0.8816 times | Fri 28 March 2025 | 177.45 (0%) | 198.55 | 161.80 - 198.55 | 0.6315 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PrabhaEnergy
Please login to view indicator analysis. or View indicator analysis of PrabhaEnergy 544379 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prabha Energy 544379
DMA (daily moving average) of Prabha Energy 544379
| DMA period | DMA value |
| 5 day DMA | 192.12 |
| 12 day DMA | 194.95 |
| 20 day DMA | 199.66 |
| 35 day DMA | 204.77 |
| 50 day DMA | 209.51 |
| 100 day DMA | 235 |
| 150 day DMA | 233.58 |
| 200 day DMA |
EMA (exponential moving average) of Prabha Energy 544379
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.53 | 193.2 | 194.55 |
| 12 day EMA | 195.44 | 196.75 | 197.89 |
| 20 day EMA | 198.89 | 200.01 | 201.01 |
| 35 day EMA | 204.06 | 204.99 | 205.84 |
| 50 day EMA | 209.09 | 209.94 | 210.73 |
SMA (simple moving average) of Prabha Energy 544379
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.12 | 195.48 | 195.9 |
| 12 day SMA | 194.95 | 196.55 | 198.11 |
| 20 day SMA | 199.66 | 200.59 | 201.87 |
| 35 day SMA | 204.77 | 205.57 | 206.41 |
| 50 day SMA | 209.51 | 210.13 | 210.74 |
| 100 day SMA | 235 | 236.08 | 237.09 |
| 150 day SMA | 233.58 | 233.59 | 233.62 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.