Login or Join
HomepagePrabhaEnergy 544379 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prabha Energy 544379 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrabhaEnergy
Strong Daily Stock price targets for PrabhaEnergy 544379 are 183.7 and 188.1
| Daily Target 1 | 182.95 |
| Daily Target 2 | 184.45 |
| Daily Target 3 | 187.35 |
| Daily Target 4 | 188.85 |
| Daily Target 5 | 191.75 |
Daily price and volume Prabha Energy
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 185.95 (-0.13%) | 190.05 | 185.85 - 190.25 | 0.0708 times | Thu 11 December 2025 | 186.20 (0.11%) | 187.00 | 186.00 - 187.00 | 0.6253 times | Wed 10 December 2025 | 186.00 (-0.56%) | 190.80 | 186.00 - 190.80 | 0.4346 times | Tue 09 December 2025 | 187.05 (1.11%) | 184.05 | 184.05 - 188.65 | 0.4846 times | Mon 08 December 2025 | 185.00 (-1.7%) | 190.95 | 185.00 - 191.15 | 3.5043 times | Fri 05 December 2025 | 188.20 (-1.21%) | 190.20 | 188.00 - 190.45 | 0.1807 times | Thu 04 December 2025 | 190.50 (1.28%) | 190.25 | 185.70 - 190.55 | 1.7667 times | Wed 03 December 2025 | 188.10 (-4.98%) | 199.00 | 188.10 - 199.00 | 1.0615 times | Tue 02 December 2025 | 197.95 (1.07%) | 199.40 | 197.60 - 199.40 | 0.4196 times | Mon 01 December 2025 | 195.85 (-4.46%) | 202.15 | 191.10 - 207.40 | 1.452 times | Fri 28 November 2025 | 205.00 (6.44%) | 197.65 | 197.65 - 205.00 | 0.7834 times |
Weekly price and charts PrabhaEnergy
Strong weekly Stock price targets for PrabhaEnergy 544379 are 181.45 and 188.55
| Weekly Target 1 | 179.95 |
| Weekly Target 2 | 182.95 |
| Weekly Target 3 | 187.05 |
| Weekly Target 4 | 190.05 |
| Weekly Target 5 | 194.15 |
Weekly price and volumes for Prabha Energy
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 185.95 (-1.2%) | 190.95 | 184.05 - 191.15 | 1.0552 times | Fri 05 December 2025 | 188.20 (-8.2%) | 202.15 | 185.70 - 207.40 | 1.006 times | Fri 28 November 2025 | 205.00 (3.64%) | 205.00 | 190.10 - 205.00 | 1.0259 times | Fri 21 November 2025 | 197.80 (-4.61%) | 210.15 | 197.80 - 213.00 | 1.3323 times | Fri 14 November 2025 | 207.35 (0.66%) | 206.75 | 197.50 - 215.00 | 1.0319 times | Fri 07 November 2025 | 206.00 (-3.31%) | 215.35 | 205.60 - 224.00 | 1.3171 times | Fri 31 October 2025 | 213.05 (0.54%) | 207.15 | 205.55 - 221.25 | 0.8277 times | Thu 23 October 2025 | 211.90 (1.88%) | 214.75 | 206.75 - 218.65 | 0.3786 times | Fri 17 October 2025 | 208.00 (-5.41%) | 216.20 | 201.00 - 218.50 | 0.7307 times | Fri 10 October 2025 | 219.90 (-2.07%) | 225.00 | 214.50 - 229.50 | 1.2948 times | Fri 03 October 2025 | 224.55 (4.3%) | 236.00 | 216.00 - 236.00 | 3.006 times |
Monthly price and charts PrabhaEnergy
Strong monthly Stock price targets for PrabhaEnergy 544379 are 173.33 and 196.68
| Monthly Target 1 | 169.12 |
| Monthly Target 2 | 177.53 |
| Monthly Target 3 | 192.46666666667 |
| Monthly Target 4 | 200.88 |
| Monthly Target 5 | 215.82 |
Monthly price and volumes Prabha Energy
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 185.95 (-9.29%) | 202.15 | 184.05 - 207.40 | 0.123 times | Fri 28 November 2025 | 205.00 (-3.78%) | 215.35 | 190.10 - 224.00 | 0.2809 times | Fri 31 October 2025 | 213.05 (-1.8%) | 219.90 | 201.00 - 232.00 | 0.2995 times | Tue 30 September 2025 | 216.95 (-13.39%) | 250.50 | 209.00 - 254.55 | 0.6955 times | Fri 29 August 2025 | 250.50 (-4.46%) | 265.45 | 244.00 - 285.90 | 0.6939 times | Thu 31 July 2025 | 262.20 (-7.82%) | 284.45 | 248.55 - 324.30 | 1.7322 times | Mon 30 June 2025 | 284.45 (29.24%) | 204.25 | 204.25 - 306.60 | 3.7585 times | Fri 30 May 2025 | 220.10 (19.07%) | 186.15 | 162.90 - 227.95 | 0.9127 times | Wed 30 April 2025 | 184.85 (4.17%) | 186.30 | 183.00 - 236.65 | 0.876 times | Fri 28 March 2025 | 177.45 (0%) | 198.55 | 161.80 - 198.55 | 0.6276 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PrabhaEnergy
Please login to view indicator analysis. or View indicator analysis of PrabhaEnergy 544379 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prabha Energy 544379
DMA (daily moving average) of Prabha Energy 544379
| DMA period | DMA value |
| 5 day DMA | 186.04 |
| 12 day DMA | 190.7 |
| 20 day DMA | 194.68 |
| 35 day DMA | 201.44 |
| 50 day DMA | 206.03 |
| 100 day DMA | 229.45 |
| 150 day DMA | 233.78 |
| 200 day DMA |
EMA (exponential moving average) of Prabha Energy 544379
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.79 | 187.21 | 187.72 |
| 12 day EMA | 190.14 | 190.9 | 191.75 |
| 20 day EMA | 193.86 | 194.69 | 195.58 |
| 35 day EMA | 199.59 | 200.39 | 201.23 |
| 50 day EMA | 205.26 | 206.05 | 206.86 |
SMA (simple moving average) of Prabha Energy 544379
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.04 | 186.49 | 187.35 |
| 12 day SMA | 190.7 | 191.54 | 192.02 |
| 20 day SMA | 194.68 | 195.7 | 196.59 |
| 35 day SMA | 201.44 | 202.07 | 202.69 |
| 50 day SMA | 206.03 | 206.62 | 207.47 |
| 100 day SMA | 229.45 | 230.67 | 231.82 |
| 150 day SMA | 233.78 | 233.7 | 233.64 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.