Login or Join
HomepagePrabhaEnergy 544379 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prabha Energy 544379 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrabhaEnergy
Strong Daily Stock price targets for PrabhaEnergy 544379 are 186.3 and 186.3
| Daily Target 1 | 186.3 |
| Daily Target 2 | 186.3 |
| Daily Target 3 | 186.3 |
| Daily Target 4 | 186.3 |
| Daily Target 5 | 186.3 |
Daily price and volume Prabha Energy
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 186.30 (4.99%) | 186.30 | 186.30 - 186.30 | 0.1255 times |
| Fri 28 March 2025 | 177.45 (9.67%) | 177.40 | 177.40 - 177.45 | 0.4005 times |
| Wed 26 March 2025 | 161.80 (-4.99%) | 162.05 | 161.80 - 164.15 | 1.0068 times |
| Tue 25 March 2025 | 170.30 (-4.99%) | 170.30 | 170.30 - 180.65 | 1.685 times |
| Mon 24 March 2025 | 179.25 (-4.98%) | 179.25 | 179.25 - 197.00 | 2.8524 times |
| Fri 21 March 2025 | 188.65 (-4.99%) | 188.65 | 188.65 - 188.65 | 0.2279 times |
| Thu 20 March 2025 | 198.55 (0%) | 198.55 | 198.55 - 198.55 | 0.702 times |
| Tue 01 April 2025 | (0%) | - | 0 times |
Weekly price and charts PrabhaEnergy
Strong weekly Stock price targets for PrabhaEnergy 544379 are 186.3 and 186.3
| Weekly Target 1 | 186.3 |
| Weekly Target 2 | 186.3 |
| Weekly Target 3 | 186.3 |
| Weekly Target 4 | 186.3 |
| Weekly Target 5 | 186.3 |
Weekly price and volumes for Prabha Energy
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 186.30 (4.99%) | 186.30 | 186.30 - 186.30 | 0.0414 times |
| Fri 28 March 2025 | 177.45 (0%) | 179.25 | 161.80 - 197.00 | 1.9586 times |
| Tue 01 April 2025 | (0%) | - | 0 times |
Monthly price and charts PrabhaEnergy
Strong monthly Stock price targets for PrabhaEnergy 544379 are 186.3 and 186.3
| Monthly Target 1 | 186.3 |
| Monthly Target 2 | 186.3 |
| Monthly Target 3 | 186.3 |
| Monthly Target 4 | 186.3 |
| Monthly Target 5 | 186.3 |
Monthly price and volumes Prabha Energy
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 186.30 (4.99%) | 186.30 | 186.30 - 186.30 | 0.0359 times |
| Fri 28 March 2025 | 177.45 (0%) | 198.55 | 161.80 - 198.55 | 1.9641 times |
| Tue 01 April 2025 | (0%) | - | 0 times |
Indicator Analysis of PrabhaEnergy
Please login to view indicator analysis. or View indicator analysis of PrabhaEnergy 544379 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prabha Energy 544379
DMA (daily moving average) of Prabha Energy 544379
| DMA period | DMA value |
| 5 day DMA | 175.02 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Prabha Energy 544379
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.41 | 178.96 | 179.71 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Prabha Energy 544379
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.02 | ||
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.