Login or Join
HomepagePrabhaEnergy 544379 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prabha Energy 544379 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrabhaEnergy
Strong Daily Stock price targets for PrabhaEnergy 544379 are 179.83 and 199.28
| Daily Target 1 | 163.62 |
| Daily Target 2 | 176.58 |
| Daily Target 3 | 183.06666666667 |
| Daily Target 4 | 196.03 |
| Daily Target 5 | 202.52 |
Daily price and volume Prabha Energy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 189.55 (9.98%) | 175.80 | 170.10 - 189.55 | 2.4327 times | Thu 19 February 2026 | 172.35 (-2.9%) | 180.00 | 168.00 - 191.70 | 3.4647 times | Wed 18 February 2026 | 177.50 (9.98%) | 151.60 | 148.85 - 177.50 | 2.7503 times | Tue 17 February 2026 | 161.40 (4.13%) | 153.00 | 147.15 - 161.40 | 0.2599 times | Mon 16 February 2026 | 155.00 (-7.9%) | 165.80 | 151.50 - 165.80 | 0.2942 times | Fri 13 February 2026 | 168.30 (0.87%) | 163.85 | 159.85 - 168.30 | 0.0552 times | Thu 12 February 2026 | 166.85 (-2.08%) | 171.20 | 165.30 - 175.00 | 0.2746 times | Wed 11 February 2026 | 170.40 (-1.02%) | 183.80 | 166.50 - 183.80 | 0.0749 times | Tue 10 February 2026 | 172.15 (4.08%) | 168.50 | 168.50 - 177.70 | 0.2847 times | Mon 09 February 2026 | 165.40 (2.7%) | 162.15 | 162.15 - 175.00 | 0.1088 times | Fri 06 February 2026 | 161.05 (-2.63%) | 170.00 | 161.05 - 170.00 | 0.0484 times |
Weekly price and charts PrabhaEnergy
Strong weekly Stock price targets for PrabhaEnergy 544379 are 168.35 and 212.9
| Weekly Target 1 | 131.58 |
| Weekly Target 2 | 160.57 |
| Weekly Target 3 | 176.13333333333 |
| Weekly Target 4 | 205.12 |
| Weekly Target 5 | 220.68 |
Weekly price and volumes for Prabha Energy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 189.55 (12.63%) | 165.80 | 147.15 - 191.70 | 3.391 times | Fri 13 February 2026 | 168.30 (4.5%) | 162.15 | 159.85 - 183.80 | 0.2942 times | Fri 06 February 2026 | 161.05 (6.73%) | 164.00 | 142.05 - 175.80 | 0.6618 times | Fri 30 January 2026 | 150.90 (-1.18%) | 140.85 | 140.85 - 173.00 | 0.0585 times | Fri 23 January 2026 | 152.70 (-3.72%) | 157.85 | 146.95 - 161.80 | 4.0445 times | Fri 16 January 2026 | 158.60 (-7.98%) | 160.80 | 155.45 - 175.25 | 0.5525 times | Fri 09 January 2026 | 172.35 (-6.38%) | 187.10 | 171.50 - 187.10 | 0.2292 times | Fri 02 January 2026 | 184.10 (-2.64%) | 185.30 | 175.00 - 204.90 | 0.3098 times | Fri 26 December 2025 | 189.10 (3.02%) | 193.00 | 189.10 - 198.00 | 0.0884 times | Fri 19 December 2025 | 183.55 (-1.29%) | 188.15 | 180.40 - 203.60 | 0.3702 times | Fri 12 December 2025 | 185.95 (-1.2%) | 190.95 | 184.05 - 191.15 | 0.4688 times |
Monthly price and charts PrabhaEnergy
Strong monthly Stock price targets for PrabhaEnergy 544379 are 165.8 and 215.45
| Monthly Target 1 | 124.78 |
| Monthly Target 2 | 157.17 |
| Monthly Target 3 | 174.43333333333 |
| Monthly Target 4 | 206.82 |
| Monthly Target 5 | 224.08 |
Monthly price and volumes Prabha Energy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 189.55 (25.61%) | 164.00 | 142.05 - 191.70 | 0.5934 times | Fri 30 January 2026 | 150.90 (-20.26%) | 185.50 | 140.85 - 189.55 | 0.6852 times | Wed 31 December 2025 | 189.25 (-7.68%) | 202.15 | 175.00 - 207.40 | 0.2115 times | Fri 28 November 2025 | 205.00 (-3.78%) | 215.35 | 190.10 - 224.00 | 0.2858 times | Fri 31 October 2025 | 213.05 (-1.8%) | 219.90 | 201.00 - 232.00 | 0.3044 times | Tue 30 September 2025 | 216.95 (-13.39%) | 250.50 | 209.00 - 254.55 | 0.7068 times | Fri 29 August 2025 | 250.50 (-4.46%) | 265.45 | 244.00 - 285.90 | 0.7052 times | Thu 31 July 2025 | 262.20 (-7.82%) | 284.45 | 248.55 - 324.30 | 1.7604 times | Mon 30 June 2025 | 284.45 (29.24%) | 204.25 | 204.25 - 306.60 | 3.8197 times | Fri 30 May 2025 | 220.10 (19.07%) | 186.15 | 162.90 - 227.95 | 0.9276 times | Wed 30 April 2025 | 184.85 (4.17%) | 186.30 | 183.00 - 236.65 | 0.8903 times |
Indicator Analysis of PrabhaEnergy
Please login to view indicator analysis. or View indicator analysis of PrabhaEnergy 544379 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prabha Energy 544379
DMA (daily moving average) of Prabha Energy 544379
| DMA period | DMA value |
| 5 day DMA | 171.16 |
| 12 day DMA | 168.78 |
| 20 day DMA | 164.49 |
| 35 day DMA | 165.55 |
| 50 day DMA | 172.14 |
| 100 day DMA | 189.55 |
| 150 day DMA | 211.27 |
| 200 day DMA | 218.39 |
EMA (exponential moving average) of Prabha Energy 544379
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.02 | 169.26 | 167.71 |
| 12 day EMA | 170.18 | 166.66 | 165.62 |
| 20 day EMA | 168.21 | 165.96 | 165.29 |
| 35 day EMA | 170.55 | 169.43 | 169.26 |
| 50 day EMA | 173.39 | 172.73 | 172.75 |
SMA (simple moving average) of Prabha Energy 544379
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.16 | 166.91 | 165.81 |
| 12 day SMA | 168.78 | 167.51 | 166.47 |
| 20 day SMA | 164.49 | 162.65 | 161.43 |
| 35 day SMA | 165.55 | 165.51 | 165.99 |
| 50 day SMA | 172.14 | 172.07 | 172.36 |
| 100 day SMA | 189.55 | 189.94 | 190.49 |
| 150 day SMA | 211.27 | 212.02 | 212.8 |
| 200 day SMA | 218.39 | 218.34 | 218.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.