PrabhaEnergy 544379 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prabha Energy 544379 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PrabhaEnergy

Strong Daily Stock price targets for PrabhaEnergy 544379 are 174.5 and 195.8

Daily Target 1170
Daily Target 2179
Daily Target 3191.3
Daily Target 4200.3
Daily Target 5212.6

Daily price and volume Prabha Energy

Date Closing Open Range Volume
Mon 15 December 2025 188.00 (1.1%) 188.15 182.30 - 203.60 1.1093 times
Fri 12 December 2025 185.95 (-0.13%) 190.05 185.85 - 190.25 0.0736 times
Thu 11 December 2025 186.20 (0.11%) 187.00 186.00 - 187.00 0.6503 times
Wed 10 December 2025 186.00 (-0.56%) 190.80 186.00 - 190.80 0.452 times
Tue 09 December 2025 187.05 (1.11%) 184.05 184.05 - 188.65 0.504 times
Mon 08 December 2025 185.00 (-1.7%) 190.95 185.00 - 191.15 3.6448 times
Fri 05 December 2025 188.20 (-1.21%) 190.20 188.00 - 190.45 0.1879 times
Thu 04 December 2025 190.50 (1.28%) 190.25 185.70 - 190.55 1.8375 times
Wed 03 December 2025 188.10 (-4.98%) 199.00 188.10 - 199.00 1.1041 times
Tue 02 December 2025 197.95 (1.07%) 199.40 197.60 - 199.40 0.4364 times
Mon 01 December 2025 195.85 (-4.46%) 202.15 191.10 - 207.40 1.5102 times

 Daily chart PrabhaEnergy

Weekly price and charts PrabhaEnergy

Strong weekly Stock price targets for PrabhaEnergy 544379 are 174.5 and 195.8

Weekly Target 1170
Weekly Target 2179
Weekly Target 3191.3
Weekly Target 4200.3
Weekly Target 5212.6

Weekly price and volumes for Prabha Energy

Date Closing Open Range Volume
Mon 15 December 2025 188.00 (1.1%) 188.15 182.30 - 203.60 0.2463 times
Fri 12 December 2025 185.95 (-1.2%) 190.95 184.05 - 191.15 1.1823 times
Fri 05 December 2025 188.20 (-8.2%) 202.15 185.70 - 207.40 1.1271 times
Fri 28 November 2025 205.00 (3.64%) 205.00 190.10 - 205.00 1.1494 times
Fri 21 November 2025 197.80 (-4.61%) 210.15 197.80 - 213.00 1.4928 times
Fri 14 November 2025 207.35 (0.66%) 206.75 197.50 - 215.00 1.1561 times
Fri 07 November 2025 206.00 (-3.31%) 215.35 205.60 - 224.00 1.4757 times
Fri 31 October 2025 213.05 (0.54%) 207.15 205.55 - 221.25 0.9273 times
Thu 23 October 2025 211.90 (1.88%) 214.75 206.75 - 218.65 0.4242 times
Fri 17 October 2025 208.00 (-5.41%) 216.20 201.00 - 218.50 0.8187 times
Fri 10 October 2025 219.90 (-2.07%) 225.00 214.50 - 229.50 1.4507 times

 weekly chart PrabhaEnergy

Monthly price and charts PrabhaEnergy

Strong monthly Stock price targets for PrabhaEnergy 544379 are 172.6 and 197.7

Monthly Target 1167.47
Monthly Target 2177.73
Monthly Target 3192.56666666667
Monthly Target 4202.83
Monthly Target 5217.67

Monthly price and volumes Prabha Energy

Date Closing Open Range Volume
Mon 15 December 2025 188.00 (-8.29%) 202.15 182.30 - 207.40 0.136 times
Fri 28 November 2025 205.00 (-3.78%) 215.35 190.10 - 224.00 0.2806 times
Fri 31 October 2025 213.05 (-1.8%) 219.90 201.00 - 232.00 0.2991 times
Tue 30 September 2025 216.95 (-13.39%) 250.50 209.00 - 254.55 0.6946 times
Fri 29 August 2025 250.50 (-4.46%) 265.45 244.00 - 285.90 0.693 times
Thu 31 July 2025 262.20 (-7.82%) 284.45 248.55 - 324.30 1.73 times
Mon 30 June 2025 284.45 (29.24%) 204.25 204.25 - 306.60 3.7536 times
Fri 30 May 2025 220.10 (19.07%) 186.15 162.90 - 227.95 0.9116 times
Wed 30 April 2025 184.85 (4.17%) 186.30 183.00 - 236.65 0.8749 times
Fri 28 March 2025 177.45 (0%) 198.55 161.80 - 198.55 0.6267 times
Mon 15 December 2025 (0%) - 0 times

 monthly chart PrabhaEnergy

DMA SMA EMA moving averages of Prabha Energy 544379

DMA (daily moving average) of Prabha Energy 544379

DMA period DMA value
5 day DMA 186.64
12 day DMA 190.32
20 day DMA 193.71
35 day DMA 200.65
50 day DMA 205.37
100 day DMA 228.32
150 day DMA 233.88
200 day DMA

EMA (exponential moving average) of Prabha Energy 544379

EMA period EMA current EMA prev EMA prev2
5 day EMA187.19186.79187.21
12 day EMA189.81190.14190.9
20 day EMA193.32193.88194.71
35 day EMA199.05199.7200.51
50 day EMA204.96205.65206.45

SMA (simple moving average) of Prabha Energy 544379

SMA period SMA current SMA prev SMA prev2
5 day SMA186.64186.04186.49
12 day SMA190.32190.7191.54
20 day SMA193.71194.68195.7
35 day SMA200.65201.44202.07
50 day SMA205.37206.03206.62
100 day SMA228.32229.45230.67
150 day SMA233.88233.78233.7
200 day SMA
Back to top | Use Dark Theme