PrabhaEnergy 544379 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prabha Energy 544379 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PrabhaEnergy

Strong Daily Stock price targets for PrabhaEnergy 544379 are 183.7 and 188.1

Daily Target 1182.95
Daily Target 2184.45
Daily Target 3187.35
Daily Target 4188.85
Daily Target 5191.75

Daily price and volume Prabha Energy

Date Closing Open Range Volume
Fri 12 December 2025 185.95 (-0.13%) 190.05 185.85 - 190.25 0.0708 times
Thu 11 December 2025 186.20 (0.11%) 187.00 186.00 - 187.00 0.6253 times
Wed 10 December 2025 186.00 (-0.56%) 190.80 186.00 - 190.80 0.4346 times
Tue 09 December 2025 187.05 (1.11%) 184.05 184.05 - 188.65 0.4846 times
Mon 08 December 2025 185.00 (-1.7%) 190.95 185.00 - 191.15 3.5043 times
Fri 05 December 2025 188.20 (-1.21%) 190.20 188.00 - 190.45 0.1807 times
Thu 04 December 2025 190.50 (1.28%) 190.25 185.70 - 190.55 1.7667 times
Wed 03 December 2025 188.10 (-4.98%) 199.00 188.10 - 199.00 1.0615 times
Tue 02 December 2025 197.95 (1.07%) 199.40 197.60 - 199.40 0.4196 times
Mon 01 December 2025 195.85 (-4.46%) 202.15 191.10 - 207.40 1.452 times
Fri 28 November 2025 205.00 (6.44%) 197.65 197.65 - 205.00 0.7834 times

 Daily chart PrabhaEnergy

Weekly price and charts PrabhaEnergy

Strong weekly Stock price targets for PrabhaEnergy 544379 are 181.45 and 188.55

Weekly Target 1179.95
Weekly Target 2182.95
Weekly Target 3187.05
Weekly Target 4190.05
Weekly Target 5194.15

Weekly price and volumes for Prabha Energy

Date Closing Open Range Volume
Fri 12 December 2025 185.95 (-1.2%) 190.95 184.05 - 191.15 1.0552 times
Fri 05 December 2025 188.20 (-8.2%) 202.15 185.70 - 207.40 1.006 times
Fri 28 November 2025 205.00 (3.64%) 205.00 190.10 - 205.00 1.0259 times
Fri 21 November 2025 197.80 (-4.61%) 210.15 197.80 - 213.00 1.3323 times
Fri 14 November 2025 207.35 (0.66%) 206.75 197.50 - 215.00 1.0319 times
Fri 07 November 2025 206.00 (-3.31%) 215.35 205.60 - 224.00 1.3171 times
Fri 31 October 2025 213.05 (0.54%) 207.15 205.55 - 221.25 0.8277 times
Thu 23 October 2025 211.90 (1.88%) 214.75 206.75 - 218.65 0.3786 times
Fri 17 October 2025 208.00 (-5.41%) 216.20 201.00 - 218.50 0.7307 times
Fri 10 October 2025 219.90 (-2.07%) 225.00 214.50 - 229.50 1.2948 times
Fri 03 October 2025 224.55 (4.3%) 236.00 216.00 - 236.00 3.006 times

 weekly chart PrabhaEnergy

Monthly price and charts PrabhaEnergy

Strong monthly Stock price targets for PrabhaEnergy 544379 are 173.33 and 196.68

Monthly Target 1169.12
Monthly Target 2177.53
Monthly Target 3192.46666666667
Monthly Target 4200.88
Monthly Target 5215.82

Monthly price and volumes Prabha Energy

Date Closing Open Range Volume
Fri 12 December 2025 185.95 (-9.29%) 202.15 184.05 - 207.40 0.123 times
Fri 28 November 2025 205.00 (-3.78%) 215.35 190.10 - 224.00 0.2809 times
Fri 31 October 2025 213.05 (-1.8%) 219.90 201.00 - 232.00 0.2995 times
Tue 30 September 2025 216.95 (-13.39%) 250.50 209.00 - 254.55 0.6955 times
Fri 29 August 2025 250.50 (-4.46%) 265.45 244.00 - 285.90 0.6939 times
Thu 31 July 2025 262.20 (-7.82%) 284.45 248.55 - 324.30 1.7322 times
Mon 30 June 2025 284.45 (29.24%) 204.25 204.25 - 306.60 3.7585 times
Fri 30 May 2025 220.10 (19.07%) 186.15 162.90 - 227.95 0.9127 times
Wed 30 April 2025 184.85 (4.17%) 186.30 183.00 - 236.65 0.876 times
Fri 28 March 2025 177.45 (0%) 198.55 161.80 - 198.55 0.6276 times
Mon 15 December 2025 (0%) - 0 times

 monthly chart PrabhaEnergy

DMA SMA EMA moving averages of Prabha Energy 544379

DMA (daily moving average) of Prabha Energy 544379

DMA period DMA value
5 day DMA 186.04
12 day DMA 190.7
20 day DMA 194.68
35 day DMA 201.44
50 day DMA 206.03
100 day DMA 229.45
150 day DMA 233.78
200 day DMA

EMA (exponential moving average) of Prabha Energy 544379

EMA period EMA current EMA prev EMA prev2
5 day EMA186.79187.21187.72
12 day EMA190.14190.9191.75
20 day EMA193.86194.69195.58
35 day EMA199.59200.39201.23
50 day EMA205.26206.05206.86

SMA (simple moving average) of Prabha Energy 544379

SMA period SMA current SMA prev SMA prev2
5 day SMA186.04186.49187.35
12 day SMA190.7191.54192.02
20 day SMA194.68195.7196.59
35 day SMA201.44202.07202.69
50 day SMA206.03206.62207.47
100 day SMA229.45230.67231.82
150 day SMA233.78233.7233.64
200 day SMA
Back to top | Use Dark Theme