Login or Join
HomepagePrabhaEnergy 544379 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prabha Energy 544379 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrabhaEnergy
Strong Daily Stock price targets for PrabhaEnergy 544379 are 156.45 and 161.15
| Daily Target 1 | 155.37 |
| Daily Target 2 | 157.53 |
| Daily Target 3 | 160.06666666667 |
| Daily Target 4 | 162.23 |
| Daily Target 5 | 164.77 |
Daily price and volume Prabha Energy
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 159.70 (-0.5%) | 159.80 | 157.90 - 162.60 | 0.3445 times | Mon 25 May 2026 | 160.50 (-0.99%) | 164.00 | 159.40 - 164.00 | 0.2866 times | Fri 22 May 2026 | 162.10 (-3.71%) | 171.20 | 161.00 - 179.40 | 0.6246 times | Thu 21 May 2026 | 168.35 (0.72%) | 167.85 | 166.95 - 170.60 | 0.0798 times | Wed 20 May 2026 | 167.15 (-0.51%) | 167.60 | 165.40 - 168.55 | 0.2824 times | Tue 19 May 2026 | 168.00 (-1.52%) | 171.75 | 168.00 - 171.80 | 0.6019 times | Mon 18 May 2026 | 170.60 (0.71%) | 165.40 | 165.40 - 174.70 | 1.0523 times | Fri 15 May 2026 | 169.40 (-5.34%) | 178.85 | 167.20 - 184.70 | 1.3665 times | Thu 14 May 2026 | 178.95 (4.77%) | 172.25 | 172.25 - 186.80 | 3.6987 times | Wed 13 May 2026 | 170.80 (1.18%) | 168.80 | 165.45 - 174.90 | 1.6627 times | Tue 12 May 2026 | 168.80 (-1.23%) | 165.30 | 165.30 - 184.05 | 2.8129 times |
Weekly price and charts PrabhaEnergy
Strong weekly Stock price targets for PrabhaEnergy 544379 are 155.75 and 161.85
| Weekly Target 1 | 154.43 |
| Weekly Target 2 | 157.07 |
| Weekly Target 3 | 160.53333333333 |
| Weekly Target 4 | 163.17 |
| Weekly Target 5 | 166.63 |
Weekly price and volumes for Prabha Energy
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 159.70 (-1.48%) | 164.00 | 157.90 - 164.00 | 0.1207 times | Fri 22 May 2026 | 162.10 (-4.31%) | 165.40 | 161.00 - 179.40 | 0.5049 times | Fri 15 May 2026 | 169.40 (6.68%) | 161.60 | 159.60 - 186.80 | 1.9703 times | Fri 08 May 2026 | 158.80 (-1.64%) | 164.70 | 150.00 - 165.00 | 1.1418 times | Thu 30 April 2026 | 161.45 (0.4%) | 164.80 | 158.35 - 174.00 | 0.2981 times | Fri 24 April 2026 | 160.80 (-1.05%) | 165.00 | 159.00 - 168.65 | 0.3522 times | Fri 17 April 2026 | 162.50 (2.49%) | 156.05 | 156.05 - 168.35 | 3.8536 times | Fri 10 April 2026 | 158.55 (3.7%) | 153.40 | 152.40 - 181.95 | 0.8035 times | Thu 02 April 2026 | 152.90 (4.23%) | 151.90 | 144.15 - 157.50 | 0.5518 times | Fri 27 March 2026 | 146.70 (-5.11%) | 159.00 | 141.50 - 159.00 | 0.4031 times | Fri 20 March 2026 | 154.60 (1.64%) | 150.00 | 146.85 - 160.00 | 0.5214 times |
Monthly price and charts PrabhaEnergy
Strong monthly Stock price targets for PrabhaEnergy 544379 are 136.45 and 173.25
| Monthly Target 1 | 128.7 |
| Monthly Target 2 | 144.2 |
| Monthly Target 3 | 165.5 |
| Monthly Target 4 | 181 |
| Monthly Target 5 | 202.3 |
Monthly price and volumes Prabha Energy
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 159.70 (-1.08%) | 164.70 | 150.00 - 186.80 | 1.9582 times | Thu 30 April 2026 | 161.45 (9.09%) | 151.00 | 147.35 - 181.95 | 2.9445 times | Mon 30 March 2026 | 148.00 (-12.94%) | 160.00 | 141.50 - 175.25 | 0.868 times | Fri 27 February 2026 | 170.00 (12.66%) | 164.00 | 142.05 - 206.00 | 0.846 times | Fri 30 January 2026 | 150.90 (-20.26%) | 185.50 | 140.85 - 189.55 | 0.7997 times | Wed 31 December 2025 | 189.25 (-7.68%) | 202.15 | 175.00 - 207.40 | 0.2468 times | Fri 28 November 2025 | 205.00 (-3.78%) | 215.35 | 190.10 - 224.00 | 0.3336 times | Fri 31 October 2025 | 213.05 (-1.8%) | 219.90 | 201.00 - 232.00 | 0.3552 times | Tue 30 September 2025 | 216.95 (-13.39%) | 250.50 | 209.00 - 254.55 | 0.8249 times | Fri 29 August 2025 | 250.50 (-4.46%) | 265.45 | 244.00 - 285.90 | 0.823 times | Thu 31 July 2025 | 262.20 (-7.82%) | 284.45 | 248.55 - 324.30 | 2.0545 times |
Indicator Analysis of PrabhaEnergy
Please login to view indicator analysis. or View indicator analysis of PrabhaEnergy 544379 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prabha Energy 544379
DMA (daily moving average) of Prabha Energy 544379
| DMA period | DMA value |
| 5 day DMA | 163.56 |
| 12 day DMA | 167.94 |
| 20 day DMA | 164.5 |
| 35 day DMA | 163.25 |
| 50 day DMA | 159.57 |
| 100 day DMA | 163.78 |
| 150 day DMA | 175.79 |
| 200 day DMA | 192.28 |
EMA (exponential moving average) of Prabha Energy 544379
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.89 | 164.48 | 166.47 |
| 12 day EMA | 164.77 | 165.69 | 166.63 |
| 20 day EMA | 164.4 | 164.9 | 165.36 |
| 35 day EMA | 162.39 | 162.55 | 162.67 |
| 50 day EMA | 159.99 | 160 | 159.98 |
SMA (simple moving average) of Prabha Energy 544379
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.56 | 165.22 | 167.24 |
| 12 day SMA | 167.94 | 167.86 | 167.95 |
| 20 day SMA | 164.5 | 164.58 | 164.59 |
| 35 day SMA | 163.25 | 163.05 | 162.84 |
| 50 day SMA | 159.57 | 159.61 | 159.45 |
| 100 day SMA | 163.78 | 164.07 | 164.39 |
| 150 day SMA | 175.79 | 176.17 | 176.56 |
| 200 day SMA | 192.28 | 192.77 | 193.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.