Login or Join
HomepagePrabhaEnergy 544379 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prabha Energy 544379 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrabhaEnergy
Strong Daily Stock price targets for PrabhaEnergy 544379 are 190.03 and 194.48
| Daily Target 1 | 189.2 |
| Daily Target 2 | 190.85 |
| Daily Target 3 | 193.65 |
| Daily Target 4 | 195.3 |
| Daily Target 5 | 198.1 |
Daily price and volume Prabha Energy
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 192.50 (0.55%) | 196.45 | 192.00 - 196.45 | 0.1554 times | Tue 23 December 2025 | 191.45 (-0.36%) | 193.35 | 190.45 - 198.00 | 0.9988 times | Mon 22 December 2025 | 192.15 (4.69%) | 193.00 | 189.50 - 193.30 | 0.4232 times | Fri 19 December 2025 | 183.55 (-0.05%) | 183.65 | 183.20 - 184.20 | 0.3537 times | Thu 18 December 2025 | 183.65 (0.36%) | 182.55 | 180.40 - 185.20 | 1.8571 times | Wed 17 December 2025 | 183.00 (-2.22%) | 184.75 | 182.60 - 185.20 | 2.6561 times | Tue 16 December 2025 | 187.15 (-0.45%) | 191.60 | 187.15 - 192.40 | 0.4232 times | Mon 15 December 2025 | 188.00 (1.1%) | 188.15 | 182.30 - 203.60 | 1.8955 times | Fri 12 December 2025 | 185.95 (-0.13%) | 190.05 | 185.85 - 190.25 | 0.1258 times | Thu 11 December 2025 | 186.20 (0.11%) | 187.00 | 186.00 - 187.00 | 1.1113 times | Wed 10 December 2025 | 186.00 (-0.56%) | 190.80 | 186.00 - 190.80 | 0.7724 times |
Weekly price and charts PrabhaEnergy
Strong weekly Stock price targets for PrabhaEnergy 544379 are 186.75 and 195.25
| Weekly Target 1 | 184.83 |
| Weekly Target 2 | 188.67 |
| Weekly Target 3 | 193.33333333333 |
| Weekly Target 4 | 197.17 |
| Weekly Target 5 | 201.83 |
Weekly price and volumes for Prabha Energy
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 192.50 (4.88%) | 193.00 | 189.50 - 198.00 | 0.2035 times | Fri 19 December 2025 | 183.55 (-1.29%) | 188.15 | 180.40 - 203.60 | 0.9269 times | Fri 12 December 2025 | 185.95 (-1.2%) | 190.95 | 184.05 - 191.15 | 1.1737 times | Fri 05 December 2025 | 188.20 (-8.2%) | 202.15 | 185.70 - 207.40 | 1.1189 times | Fri 28 November 2025 | 205.00 (3.64%) | 205.00 | 190.10 - 205.00 | 1.141 times | Fri 21 November 2025 | 197.80 (-4.61%) | 210.15 | 197.80 - 213.00 | 1.4819 times | Fri 14 November 2025 | 207.35 (0.66%) | 206.75 | 197.50 - 215.00 | 1.1477 times | Fri 07 November 2025 | 206.00 (-3.31%) | 215.35 | 205.60 - 224.00 | 1.4649 times | Fri 31 October 2025 | 213.05 (0.54%) | 207.15 | 205.55 - 221.25 | 0.9206 times | Thu 23 October 2025 | 211.90 (1.88%) | 214.75 | 206.75 - 218.65 | 0.4211 times | Fri 17 October 2025 | 208.00 (-5.41%) | 216.20 | 201.00 - 218.50 | 0.8127 times |
Monthly price and charts PrabhaEnergy
Strong monthly Stock price targets for PrabhaEnergy 544379 are 172.95 and 199.95
| Monthly Target 1 | 166.43 |
| Monthly Target 2 | 179.47 |
| Monthly Target 3 | 193.43333333333 |
| Monthly Target 4 | 206.47 |
| Monthly Target 5 | 220.43 |
Monthly price and volumes Prabha Energy
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 192.50 (-6.1%) | 202.15 | 180.40 - 207.40 | 0.1826 times | Fri 28 November 2025 | 205.00 (-3.78%) | 215.35 | 190.10 - 224.00 | 0.2792 times | Fri 31 October 2025 | 213.05 (-1.8%) | 219.90 | 201.00 - 232.00 | 0.2977 times | Tue 30 September 2025 | 216.95 (-13.39%) | 250.50 | 209.00 - 254.55 | 0.6913 times | Fri 29 August 2025 | 250.50 (-4.46%) | 265.45 | 244.00 - 285.90 | 0.6897 times | Thu 31 July 2025 | 262.20 (-7.82%) | 284.45 | 248.55 - 324.30 | 1.7218 times | Mon 30 June 2025 | 284.45 (29.24%) | 204.25 | 204.25 - 306.60 | 3.7359 times | Fri 30 May 2025 | 220.10 (19.07%) | 186.15 | 162.90 - 227.95 | 0.9072 times | Wed 30 April 2025 | 184.85 (4.17%) | 186.30 | 183.00 - 236.65 | 0.8708 times | Fri 28 March 2025 | 177.45 (0%) | 198.55 | 161.80 - 198.55 | 0.6238 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PrabhaEnergy
Please login to view indicator analysis. or View indicator analysis of PrabhaEnergy 544379 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prabha Energy 544379
DMA (daily moving average) of Prabha Energy 544379
| DMA period | DMA value |
| 5 day DMA | 188.66 |
| 12 day DMA | 187.22 |
| 20 day DMA | 189.49 |
| 35 day DMA | 195.65 |
| 50 day DMA | 200.69 |
| 100 day DMA | 222.11 |
| 150 day DMA | 234.04 |
| 200 day DMA |
EMA (exponential moving average) of Prabha Energy 544379
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.87 | 188.55 | 187.1 |
| 12 day EMA | 189.02 | 188.39 | 187.83 |
| 20 day EMA | 190.75 | 190.57 | 190.48 |
| 35 day EMA | 195.63 | 195.81 | 196.07 |
| 50 day EMA | 201.29 | 201.65 | 202.07 |
SMA (simple moving average) of Prabha Energy 544379
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.66 | 186.76 | 185.9 |
| 12 day SMA | 187.22 | 186.6 | 186.33 |
| 20 day SMA | 189.49 | 189.67 | 189.7 |
| 35 day SMA | 195.65 | 196.33 | 196.95 |
| 50 day SMA | 200.69 | 201.24 | 201.8 |
| 100 day SMA | 222.11 | 222.78 | 223.49 |
| 150 day SMA | 234.04 | 234.1 | 234.11 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.