Login or Join
HomepagePrabhaEnergy 544379 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prabha Energy 544379 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrabhaEnergy
Strong Daily Stock price targets for PrabhaEnergy 544379 are 174.5 and 195.8
| Daily Target 1 | 170 |
| Daily Target 2 | 179 |
| Daily Target 3 | 191.3 |
| Daily Target 4 | 200.3 |
| Daily Target 5 | 212.6 |
Daily price and volume Prabha Energy
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 188.00 (1.1%) | 188.15 | 182.30 - 203.60 | 1.1093 times | Fri 12 December 2025 | 185.95 (-0.13%) | 190.05 | 185.85 - 190.25 | 0.0736 times | Thu 11 December 2025 | 186.20 (0.11%) | 187.00 | 186.00 - 187.00 | 0.6503 times | Wed 10 December 2025 | 186.00 (-0.56%) | 190.80 | 186.00 - 190.80 | 0.452 times | Tue 09 December 2025 | 187.05 (1.11%) | 184.05 | 184.05 - 188.65 | 0.504 times | Mon 08 December 2025 | 185.00 (-1.7%) | 190.95 | 185.00 - 191.15 | 3.6448 times | Fri 05 December 2025 | 188.20 (-1.21%) | 190.20 | 188.00 - 190.45 | 0.1879 times | Thu 04 December 2025 | 190.50 (1.28%) | 190.25 | 185.70 - 190.55 | 1.8375 times | Wed 03 December 2025 | 188.10 (-4.98%) | 199.00 | 188.10 - 199.00 | 1.1041 times | Tue 02 December 2025 | 197.95 (1.07%) | 199.40 | 197.60 - 199.40 | 0.4364 times | Mon 01 December 2025 | 195.85 (-4.46%) | 202.15 | 191.10 - 207.40 | 1.5102 times |
Weekly price and charts PrabhaEnergy
Strong weekly Stock price targets for PrabhaEnergy 544379 are 174.5 and 195.8
| Weekly Target 1 | 170 |
| Weekly Target 2 | 179 |
| Weekly Target 3 | 191.3 |
| Weekly Target 4 | 200.3 |
| Weekly Target 5 | 212.6 |
Weekly price and volumes for Prabha Energy
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 188.00 (1.1%) | 188.15 | 182.30 - 203.60 | 0.2463 times | Fri 12 December 2025 | 185.95 (-1.2%) | 190.95 | 184.05 - 191.15 | 1.1823 times | Fri 05 December 2025 | 188.20 (-8.2%) | 202.15 | 185.70 - 207.40 | 1.1271 times | Fri 28 November 2025 | 205.00 (3.64%) | 205.00 | 190.10 - 205.00 | 1.1494 times | Fri 21 November 2025 | 197.80 (-4.61%) | 210.15 | 197.80 - 213.00 | 1.4928 times | Fri 14 November 2025 | 207.35 (0.66%) | 206.75 | 197.50 - 215.00 | 1.1561 times | Fri 07 November 2025 | 206.00 (-3.31%) | 215.35 | 205.60 - 224.00 | 1.4757 times | Fri 31 October 2025 | 213.05 (0.54%) | 207.15 | 205.55 - 221.25 | 0.9273 times | Thu 23 October 2025 | 211.90 (1.88%) | 214.75 | 206.75 - 218.65 | 0.4242 times | Fri 17 October 2025 | 208.00 (-5.41%) | 216.20 | 201.00 - 218.50 | 0.8187 times | Fri 10 October 2025 | 219.90 (-2.07%) | 225.00 | 214.50 - 229.50 | 1.4507 times |
Monthly price and charts PrabhaEnergy
Strong monthly Stock price targets for PrabhaEnergy 544379 are 172.6 and 197.7
| Monthly Target 1 | 167.47 |
| Monthly Target 2 | 177.73 |
| Monthly Target 3 | 192.56666666667 |
| Monthly Target 4 | 202.83 |
| Monthly Target 5 | 217.67 |
Monthly price and volumes Prabha Energy
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 188.00 (-8.29%) | 202.15 | 182.30 - 207.40 | 0.136 times | Fri 28 November 2025 | 205.00 (-3.78%) | 215.35 | 190.10 - 224.00 | 0.2806 times | Fri 31 October 2025 | 213.05 (-1.8%) | 219.90 | 201.00 - 232.00 | 0.2991 times | Tue 30 September 2025 | 216.95 (-13.39%) | 250.50 | 209.00 - 254.55 | 0.6946 times | Fri 29 August 2025 | 250.50 (-4.46%) | 265.45 | 244.00 - 285.90 | 0.693 times | Thu 31 July 2025 | 262.20 (-7.82%) | 284.45 | 248.55 - 324.30 | 1.73 times | Mon 30 June 2025 | 284.45 (29.24%) | 204.25 | 204.25 - 306.60 | 3.7536 times | Fri 30 May 2025 | 220.10 (19.07%) | 186.15 | 162.90 - 227.95 | 0.9116 times | Wed 30 April 2025 | 184.85 (4.17%) | 186.30 | 183.00 - 236.65 | 0.8749 times | Fri 28 March 2025 | 177.45 (0%) | 198.55 | 161.80 - 198.55 | 0.6267 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PrabhaEnergy
Please login to view indicator analysis. or View indicator analysis of PrabhaEnergy 544379 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prabha Energy 544379
DMA (daily moving average) of Prabha Energy 544379
| DMA period | DMA value |
| 5 day DMA | 186.64 |
| 12 day DMA | 190.32 |
| 20 day DMA | 193.71 |
| 35 day DMA | 200.65 |
| 50 day DMA | 205.37 |
| 100 day DMA | 228.32 |
| 150 day DMA | 233.88 |
| 200 day DMA |
EMA (exponential moving average) of Prabha Energy 544379
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.19 | 186.79 | 187.21 |
| 12 day EMA | 189.81 | 190.14 | 190.9 |
| 20 day EMA | 193.32 | 193.88 | 194.71 |
| 35 day EMA | 199.05 | 199.7 | 200.51 |
| 50 day EMA | 204.96 | 205.65 | 206.45 |
SMA (simple moving average) of Prabha Energy 544379
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.64 | 186.04 | 186.49 |
| 12 day SMA | 190.32 | 190.7 | 191.54 |
| 20 day SMA | 193.71 | 194.68 | 195.7 |
| 35 day SMA | 200.65 | 201.44 | 202.07 |
| 50 day SMA | 205.37 | 206.03 | 206.62 |
| 100 day SMA | 228.32 | 229.45 | 230.67 |
| 150 day SMA | 233.88 | 233.78 | 233.7 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.