Login or Join
HomepagePrabhaEnergy 544379 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prabha Energy 544379 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrabhaEnergy
Strong Daily Stock price targets for PrabhaEnergy 544379 are 182.03 and 186.83
| Daily Target 1 | 178.28 |
| Daily Target 2 | 180.97 |
| Daily Target 3 | 183.08333333333 |
| Daily Target 4 | 185.77 |
| Daily Target 5 | 187.88 |
Daily price and volume Prabha Energy
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 183.65 (0.36%) | 182.55 | 180.40 - 185.20 | 1.1427 times | Wed 17 December 2025 | 183.00 (-2.22%) | 184.75 | 182.60 - 185.20 | 1.6343 times | Tue 16 December 2025 | 187.15 (-0.45%) | 191.60 | 187.15 - 192.40 | 0.2604 times | Mon 15 December 2025 | 188.00 (1.1%) | 188.15 | 182.30 - 203.60 | 1.1663 times | Fri 12 December 2025 | 185.95 (-0.13%) | 190.05 | 185.85 - 190.25 | 0.0774 times | Thu 11 December 2025 | 186.20 (0.11%) | 187.00 | 186.00 - 187.00 | 0.6838 times | Wed 10 December 2025 | 186.00 (-0.56%) | 190.80 | 186.00 - 190.80 | 0.4753 times | Tue 09 December 2025 | 187.05 (1.11%) | 184.05 | 184.05 - 188.65 | 0.5299 times | Mon 08 December 2025 | 185.00 (-1.7%) | 190.95 | 185.00 - 191.15 | 3.8323 times | Fri 05 December 2025 | 188.20 (-1.21%) | 190.20 | 188.00 - 190.45 | 0.1976 times | Thu 04 December 2025 | 190.50 (1.28%) | 190.25 | 185.70 - 190.55 | 1.9321 times |
Weekly price and charts PrabhaEnergy
Strong weekly Stock price targets for PrabhaEnergy 544379 are 170.43 and 193.63
| Weekly Target 1 | 166.02 |
| Weekly Target 2 | 174.83 |
| Weekly Target 3 | 189.21666666667 |
| Weekly Target 4 | 198.03 |
| Weekly Target 5 | 212.42 |
Weekly price and volumes for Prabha Energy
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 183.65 (-1.24%) | 188.15 | 180.40 - 203.60 | 0.8342 times | Fri 12 December 2025 | 185.95 (-1.2%) | 190.95 | 184.05 - 191.15 | 1.111 times | Fri 05 December 2025 | 188.20 (-8.2%) | 202.15 | 185.70 - 207.40 | 1.0592 times | Fri 28 November 2025 | 205.00 (3.64%) | 205.00 | 190.10 - 205.00 | 1.0801 times | Fri 21 November 2025 | 197.80 (-4.61%) | 210.15 | 197.80 - 213.00 | 1.4028 times | Fri 14 November 2025 | 207.35 (0.66%) | 206.75 | 197.50 - 215.00 | 1.0865 times | Fri 07 November 2025 | 206.00 (-3.31%) | 215.35 | 205.60 - 224.00 | 1.3868 times | Fri 31 October 2025 | 213.05 (0.54%) | 207.15 | 205.55 - 221.25 | 0.8714 times | Thu 23 October 2025 | 211.90 (1.88%) | 214.75 | 206.75 - 218.65 | 0.3986 times | Fri 17 October 2025 | 208.00 (-5.41%) | 216.20 | 201.00 - 218.50 | 0.7694 times | Fri 10 October 2025 | 219.90 (-2.07%) | 225.00 | 214.50 - 229.50 | 1.3633 times |
Monthly price and charts PrabhaEnergy
Strong monthly Stock price targets for PrabhaEnergy 544379 are 168.53 and 195.53
| Monthly Target 1 | 163.48 |
| Monthly Target 2 | 173.57 |
| Monthly Target 3 | 190.48333333333 |
| Monthly Target 4 | 200.57 |
| Monthly Target 5 | 217.48 |
Monthly price and volumes Prabha Energy
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 183.65 (-10.41%) | 202.15 | 180.40 - 207.40 | 0.1695 times | Fri 28 November 2025 | 205.00 (-3.78%) | 215.35 | 190.10 - 224.00 | 0.2796 times | Fri 31 October 2025 | 213.05 (-1.8%) | 219.90 | 201.00 - 232.00 | 0.2981 times | Tue 30 September 2025 | 216.95 (-13.39%) | 250.50 | 209.00 - 254.55 | 0.6922 times | Fri 29 August 2025 | 250.50 (-4.46%) | 265.45 | 244.00 - 285.90 | 0.6906 times | Thu 31 July 2025 | 262.20 (-7.82%) | 284.45 | 248.55 - 324.30 | 1.7241 times | Mon 30 June 2025 | 284.45 (29.24%) | 204.25 | 204.25 - 306.60 | 3.7408 times | Fri 30 May 2025 | 220.10 (19.07%) | 186.15 | 162.90 - 227.95 | 0.9085 times | Wed 30 April 2025 | 184.85 (4.17%) | 186.30 | 183.00 - 236.65 | 0.8719 times | Fri 28 March 2025 | 177.45 (0%) | 198.55 | 161.80 - 198.55 | 0.6246 times | Thu 18 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PrabhaEnergy
Please login to view indicator analysis. or View indicator analysis of PrabhaEnergy 544379 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prabha Energy 544379
DMA (daily moving average) of Prabha Energy 544379
| DMA period | DMA value |
| 5 day DMA | 185.55 |
| 12 day DMA | 186.57 |
| 20 day DMA | 190.47 |
| 35 day DMA | 198.5 |
| 50 day DMA | 203.22 |
| 100 day DMA | 225.22 |
| 150 day DMA | 234.08 |
| 200 day DMA |
EMA (exponential moving average) of Prabha Energy 544379
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.08 | 185.79 | 187.18 |
| 12 day EMA | 187.69 | 188.42 | 189.4 |
| 20 day EMA | 191.02 | 191.79 | 192.72 |
| 35 day EMA | 196.65 | 197.42 | 198.27 |
| 50 day EMA | 202.79 | 203.57 | 204.41 |
SMA (simple moving average) of Prabha Energy 544379
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.55 | 186.06 | 186.66 |
| 12 day SMA | 186.57 | 187.76 | 188.83 |
| 20 day SMA | 190.47 | 191.39 | 192.61 |
| 35 day SMA | 198.5 | 199.17 | 199.95 |
| 50 day SMA | 203.22 | 204.04 | 204.78 |
| 100 day SMA | 225.22 | 226.23 | 227.27 |
| 150 day SMA | 234.08 | 234.06 | 234 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.