Login or Join
HomepageIciciPrudential 544380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prudential 544380 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IciciPrudential
Strong Daily Stock price targets for IciciPrudential 544380 are 1040.15 and 1040.15
| Daily Target 1 | 1040.15 |
| Daily Target 2 | 1040.15 |
| Daily Target 3 | 1040.15 |
| Daily Target 4 | 1040.15 |
| Daily Target 5 | 1040.15 |
Daily price and volume Icici Prudential
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1040.15 (0.01%) | 1040.15 | 1040.15 - 1040.15 | 0.0028 times | Fri 05 December 2025 | 1040.05 (0.04%) | 1040.05 | 1040.05 - 1040.05 | 0.003 times | Thu 04 December 2025 | 1039.61 (0.03%) | 1039.59 | 1039.59 - 1039.61 | 0.5687 times | Tue 02 December 2025 | 1039.30 (0.11%) | 1039.30 | 1039.30 - 1039.30 | 0.5307 times | Mon 24 November 2025 | 1038.16 (0.1%) | 1038.16 | 1038.16 - 1038.16 | 0.2325 times | Mon 17 November 2025 | 1037.17 (0.01%) | 1043.00 | 1037.17 - 1043.00 | 0.0004 times | Fri 14 November 2025 | 1037.04 (0.05%) | 1037.04 | 1037.02 - 1037.04 | 0.0177 times | Thu 13 November 2025 | 1036.57 (0.03%) | 1036.57 | 1036.57 - 1036.57 | 4.3214 times | Tue 11 November 2025 | 1036.31 (-0.83%) | 1036.31 | 1036.31 - 1036.31 | 4.3214 times | Mon 10 November 2025 | 1044.99 (0.86%) | 1044.99 | 1044.99 - 1044.99 | 0.0013 times | Fri 07 November 2025 | 1036.05 (0.04%) | 1036.03 | 1036.03 - 1036.05 | 0.7865 times |
Weekly price and charts IciciPrudential
Strong weekly Stock price targets for IciciPrudential 544380 are 1040.15 and 1040.15
| Weekly Target 1 | 1040.15 |
| Weekly Target 2 | 1040.15 |
| Weekly Target 3 | 1040.15 |
| Weekly Target 4 | 1040.15 |
| Weekly Target 5 | 1040.15 |
Weekly price and volumes for Icici Prudential
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1040.15 (0.01%) | 1040.15 | 1040.15 - 1040.15 | 0.0002 times | Fri 05 December 2025 | 1040.05 (0.28%) | 1038.16 | 1038.16 - 1040.05 | 0.0896 times | Mon 17 November 2025 | 1037.17 (0.01%) | 1043.00 | 1037.17 - 1043.00 | 0 times | Fri 14 November 2025 | 1037.04 (0.1%) | 1044.99 | 1036.31 - 1044.99 | 0.5815 times | Fri 07 November 2025 | 1036.05 (0.34%) | 1035.48 | 1035.48 - 1036.05 | 0.0916 times | Thu 16 October 2025 | 1032.52 (0.05%) | 1032.09 | 1032.09 - 1032.52 | 2.294 times | Fri 10 October 2025 | 1031.96 (0.1%) | 1030.96 | 1030.96 - 1031.97 | 0.0328 times | Fri 03 October 2025 | 1030.96 (0.16%) | 1030.50 | 1030.50 - 1030.96 | 6.9014 times | Wed 24 September 2025 | 1029.32 (0.1%) | 1029.32 | 1029.32 - 1029.32 | 0.0087 times | Wed 17 September 2025 | 1028.31 (0.09%) | 1028.31 | 1028.31 - 1028.31 | 0.0001 times | Thu 11 September 2025 | 1027.43 (0.04%) | 1027.02 | 1027.02 - 1027.43 | 3.8391 times |
Monthly price and charts IciciPrudential
Strong monthly Stock price targets for IciciPrudential 544380 are 1039.73 and 1040.58
| Monthly Target 1 | 1039.02 |
| Monthly Target 2 | 1039.58 |
| Monthly Target 3 | 1039.8666666667 |
| Monthly Target 4 | 1040.43 |
| Monthly Target 5 | 1040.72 |
Monthly price and volumes Icici Prudential
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1040.15 (0.19%) | 1039.30 | 1039.30 - 1040.15 | 0.0189 times | Mon 24 November 2025 | 1038.16 (0.55%) | 1035.48 | 1035.48 - 1044.99 | 0.1754 times | Thu 16 October 2025 | 1032.52 (0.31%) | 1030.50 | 1030.50 - 1032.52 | 2.3508 times | Wed 24 September 2025 | 1029.32 (0.38%) | 1026.30 | 1026.30 - 1029.32 | 2.1493 times | Thu 28 August 2025 | 1025.44 (0.5%) | 1017.00 | 1017.00 - 1025.44 | 0.0046 times | Wed 23 July 2025 | 1020.30 (0.33%) | 1017.48 | 1017.46 - 1020.30 | 0.0969 times | Fri 27 June 2025 | 1016.91 (0.57%) | 1013.12 | 1013.12 - 1025.00 | 1.3319 times | Tue 20 May 2025 | 1011.15 (0.39%) | 1009.31 | 1009.31 - 1011.15 | 0.0002 times | Thu 24 April 2025 | 1007.18 (0.34%) | 1003.70 | 1003.00 - 1007.18 | 3.8687 times | Fri 28 March 2025 | 1003.72 (0%) | 1001.66 | 1001.64 - 1003.72 | 0.0032 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IciciPrudential
Please login to view indicator analysis. or View indicator analysis of IciciPrudential 544380 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Prudential 544380
DMA (daily moving average) of Icici Prudential 544380
| DMA period | DMA value |
| 5 day DMA | 1039.45 |
| 12 day DMA | 1038.42 |
| 20 day DMA | 1036.01 |
| 35 day DMA | 1032.18 |
| 50 day DMA | 1028.69 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Icici Prudential 544380
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1039.44 | 1039.08 | 1038.6 |
| 12 day EMA | 1037.92 | 1037.51 | 1037.05 |
| 20 day EMA | 1035.99 | 1035.55 | 1035.08 |
| 35 day EMA | 1032.4 | 1031.94 | 1031.46 |
| 50 day EMA | 1028.71 | 1028.24 | 1027.76 |
SMA (simple moving average) of Icici Prudential 544380
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1039.45 | 1038.86 | 1038.26 |
| 12 day SMA | 1038.42 | 1038.03 | 1037.4 |
| 20 day SMA | 1036.01 | 1035.55 | 1035.07 |
| 35 day SMA | 1032.18 | 1031.73 | 1031.27 |
| 50 day SMA | 1028.69 | 1028.23 | 1027.77 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.