Login or Join
HomepageIciciPrudential 544380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prudential 544380 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IciciPrudential
Strong Daily Stock price targets for IciciPrudential 544380 are 1042.99 and 1043.02
| Daily Target 1 | 1042.96 |
| Daily Target 2 | 1042.98 |
| Daily Target 3 | 1042.99 |
| Daily Target 4 | 1043.01 |
| Daily Target 5 | 1043.02 |
Daily price and volume Icici Prudential
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1043.00 (0.04%) | 1042.97 | 1042.97 - 1043.00 | 0.1714 times | Wed 24 December 2025 | 1042.56 (0.04%) | 1042.56 | 1042.56 - 1042.56 | 0.0178 times | Mon 22 December 2025 | 1042.12 (0.07%) | 1042.12 | 1042.12 - 1042.12 | 0.0008 times | Wed 17 December 2025 | 1041.40 (0.03%) | 1041.40 | 1041.40 - 1041.40 | 0.8188 times | Mon 15 December 2025 | 1041.11 (0.07%) | 1041.11 | 1041.11 - 1041.11 | 0.6356 times | Wed 10 December 2025 | 1040.43 (0.01%) | 1040.43 | 1040.43 - 1040.43 | 0.4438 times | Tue 09 December 2025 | 1040.29 (0.01%) | 1040.29 | 1040.29 - 1040.29 | 5.6555 times | Mon 08 December 2025 | 1040.15 (0.01%) | 1040.15 | 1040.15 - 1040.15 | 0.011 times | Fri 05 December 2025 | 1040.05 (0.04%) | 1040.05 | 1040.05 - 1040.05 | 0.0119 times | Thu 04 December 2025 | 1039.61 (0.03%) | 1039.59 | 1039.59 - 1039.61 | 2.2333 times | Tue 02 December 2025 | 1039.30 (0.11%) | 1039.30 | 1039.30 - 1039.30 | 2.084 times |
Weekly price and charts IciciPrudential
Strong weekly Stock price targets for IciciPrudential 544380 are 1042.56 and 1043.44
| Weekly Target 1 | 1041.83 |
| Weekly Target 2 | 1042.41 |
| Weekly Target 3 | 1042.7066666667 |
| Weekly Target 4 | 1043.29 |
| Weekly Target 5 | 1043.59 |
Weekly price and volumes for Icici Prudential
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1043.00 (0.15%) | 1042.12 | 1042.12 - 1043.00 | 0.0032 times | Wed 17 December 2025 | 1041.40 (0.09%) | 1041.11 | 1041.11 - 1041.40 | 0.0246 times | Wed 10 December 2025 | 1040.43 (0.04%) | 1040.15 | 1040.15 - 1040.43 | 0.1032 times | Fri 05 December 2025 | 1040.05 (0.28%) | 1038.16 | 1038.16 - 1040.05 | 0.0885 times | Mon 17 November 2025 | 1037.17 (0.01%) | 1043.00 | 1037.17 - 1043.00 | 0 times | Fri 14 November 2025 | 1037.04 (0.1%) | 1044.99 | 1036.31 - 1044.99 | 0.5744 times | Fri 07 November 2025 | 1036.05 (0.34%) | 1035.48 | 1035.48 - 1036.05 | 0.0905 times | Thu 16 October 2025 | 1032.52 (0.05%) | 1032.09 | 1032.09 - 1032.52 | 2.266 times | Fri 10 October 2025 | 1031.96 (0.1%) | 1030.96 | 1030.96 - 1031.97 | 0.0324 times | Fri 03 October 2025 | 1030.96 (0.16%) | 1030.50 | 1030.50 - 1030.96 | 6.8172 times | Wed 24 September 2025 | 1029.32 (0.1%) | 1029.32 | 1029.32 - 1029.32 | 0.0086 times |
Monthly price and charts IciciPrudential
Strong monthly Stock price targets for IciciPrudential 544380 are 1041.15 and 1044.85
| Monthly Target 1 | 1038.07 |
| Monthly Target 2 | 1040.53 |
| Monthly Target 3 | 1041.7666666667 |
| Monthly Target 4 | 1044.23 |
| Monthly Target 5 | 1045.47 |
Monthly price and volumes Icici Prudential
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1043.00 (0.47%) | 1039.30 | 1039.30 - 1043.00 | 0.0524 times | Mon 24 November 2025 | 1038.16 (0.55%) | 1035.48 | 1035.48 - 1044.99 | 0.1748 times | Thu 16 October 2025 | 1032.52 (0.31%) | 1030.50 | 1030.50 - 1032.52 | 2.3429 times | Wed 24 September 2025 | 1029.32 (0.38%) | 1026.30 | 1026.30 - 1029.32 | 2.1421 times | Thu 28 August 2025 | 1025.44 (0.5%) | 1017.00 | 1017.00 - 1025.44 | 0.0046 times | Wed 23 July 2025 | 1020.30 (0.33%) | 1017.48 | 1017.46 - 1020.30 | 0.0966 times | Fri 27 June 2025 | 1016.91 (0.57%) | 1013.12 | 1013.12 - 1025.00 | 1.3274 times | Tue 20 May 2025 | 1011.15 (0.39%) | 1009.31 | 1009.31 - 1011.15 | 0.0002 times | Thu 24 April 2025 | 1007.18 (0.34%) | 1003.70 | 1003.00 - 1007.18 | 3.8557 times | Fri 28 March 2025 | 1003.72 (0%) | 1001.66 | 1001.64 - 1003.72 | 0.0032 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IciciPrudential
Please login to view indicator analysis. or View indicator analysis of IciciPrudential 544380 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Prudential 544380
DMA (daily moving average) of Icici Prudential 544380
| DMA period | DMA value |
| 5 day DMA | 1042.04 |
| 12 day DMA | 1040.68 |
| 20 day DMA | 1039.37 |
| 35 day DMA | 1035.4 |
| 50 day DMA | 1031.93 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Icici Prudential 544380
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1042.09 | 1041.63 | 1041.17 |
| 12 day EMA | 1040.64 | 1040.21 | 1039.78 |
| 20 day EMA | 1038.88 | 1038.45 | 1038.02 |
| 35 day EMA | 1035.46 | 1035.02 | 1034.58 |
| 50 day EMA | 1031.85 | 1031.4 | 1030.94 |
SMA (simple moving average) of Icici Prudential 544380
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1042.04 | 1041.52 | 1041.07 |
| 12 day SMA | 1040.68 | 1040.2 | 1039.74 |
| 20 day SMA | 1039.37 | 1038.85 | 1038.34 |
| 35 day SMA | 1035.4 | 1034.94 | 1034.48 |
| 50 day SMA | 1031.93 | 1031.45 | 1030.98 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.