Login or Join
HomepageIciciPrudential 544380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prudential 544380 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IciciPrudential
Strong Daily Stock price targets for IciciPrudential 544380 are 1053.57 and 1053.59
| Daily Target 1 | 1053.55 |
| Daily Target 2 | 1053.57 |
| Daily Target 3 | 1053.5733333333 |
| Daily Target 4 | 1053.59 |
| Daily Target 5 | 1053.59 |
Daily price and volume Icici Prudential
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 1053.58 (0.07%) | 1053.58 | 1053.56 - 1053.58 | 0.4572 times | Wed 11 March 2026 | 1052.89 (0.01%) | 1052.89 | 1052.89 - 1052.89 | 1.4179 times | Tue 10 March 2026 | 1052.76 (0.01%) | 1052.76 | 1052.76 - 1052.76 | 0.0073 times | Mon 09 March 2026 | 1052.63 (0.05%) | 1052.63 | 1052.63 - 1052.63 | 5.1656 times | Thu 05 March 2026 | 1052.10 (0.05%) | 1052.10 | 1052.10 - 1052.12 | 0.3374 times | Fri 27 February 2026 | 1051.60 (0.04%) | 1051.60 | 1051.60 - 1051.60 | 1.1172 times | Thu 26 February 2026 | 1051.18 (0.03%) | 1051.18 | 1051.18 - 1051.18 | 0.0012 times | Tue 24 February 2026 | 1050.89 (0.01%) | 1050.89 | 1050.89 - 1050.89 | 0.374 times | Mon 23 February 2026 | 1050.78 (0.09%) | 1050.76 | 1050.76 - 1050.78 | 0.5378 times | Mon 16 February 2026 | 1049.82 (0.06%) | 1049.82 | 1049.82 - 1049.82 | 0.5843 times | Wed 11 February 2026 | 1049.18 (0.01%) | 1049.18 | 1049.18 - 1049.18 | 0.1222 times |
Weekly price and charts IciciPrudential
Strong weekly Stock price targets for IciciPrudential 544380 are 1053.57 and 1053.59
| Weekly Target 1 | 1053.55 |
| Weekly Target 2 | 1053.57 |
| Weekly Target 3 | 1053.5733333333 |
| Weekly Target 4 | 1053.59 |
| Weekly Target 5 | 1053.59 |
Weekly price and volumes for Icici Prudential
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 1053.58 (0.07%) | 1053.58 | 1053.56 - 1053.58 | 0.0086 times | Wed 11 March 2026 | 1052.89 (0.08%) | 1052.63 | 1052.63 - 1052.89 | 0.1243 times | Thu 05 March 2026 | 1052.10 (0.05%) | 1052.10 | 1052.10 - 1052.12 | 0.0064 times | Fri 27 February 2026 | 1051.60 (0.17%) | 1050.76 | 1050.76 - 1051.60 | 0.0383 times | Mon 16 February 2026 | 1049.82 (0.06%) | 1049.82 | 1049.82 - 1049.82 | 0.011 times | Wed 11 February 2026 | 1049.18 (0.03%) | 1048.94 | 1048.92 - 1049.18 | 0.073 times | Fri 06 February 2026 | 1048.84 (0.08%) | 1048.00 | 1047.98 - 1048.84 | 0.2223 times | Fri 30 January 2026 | 1048.00 (0.08%) | 1047.13 | 1047.13 - 1048.00 | 9.3598 times | Fri 23 January 2026 | 1047.13 (0.11%) | 1046.10 | 1046.10 - 1047.13 | 0.0963 times | Fri 16 January 2026 | 1045.98 (0.1%) | 1045.13 | 1045.11 - 1046.00 | 0.06 times | Fri 09 January 2026 | 1044.98 (0.09%) | 1044.11 | 1044.11 - 1044.98 | 0.5965 times |
Monthly price and charts IciciPrudential
Strong monthly Stock price targets for IciciPrudential 544380 are 1052.84 and 1054.32
| Monthly Target 1 | 1051.61 |
| Monthly Target 2 | 1052.59 |
| Monthly Target 3 | 1053.0866666667 |
| Monthly Target 4 | 1054.07 |
| Monthly Target 5 | 1054.57 |
Monthly price and volumes Icici Prudential
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 1053.58 (0.19%) | 1052.10 | 1052.10 - 1053.58 | 0.0279 times | Fri 27 February 2026 | 1051.60 (0.34%) | 1048.00 | 1047.98 - 1051.60 | 0.0691 times | Fri 30 January 2026 | 1048.00 (0.44%) | 1043.56 | 1043.56 - 1048.00 | 2.044 times | Wed 31 December 2025 | 1043.42 (0.51%) | 1039.30 | 1039.30 - 1043.42 | 0.071 times | Mon 24 November 2025 | 1038.16 (0.55%) | 1035.48 | 1035.48 - 1044.99 | 0.3673 times | Thu 16 October 2025 | 1032.52 (0.31%) | 1030.50 | 1030.50 - 1032.52 | 2.9401 times | Wed 24 September 2025 | 1029.32 (0.38%) | 1026.30 | 1026.30 - 1029.32 | 2.6881 times | Thu 28 August 2025 | 1025.44 (0.5%) | 1017.00 | 1017.00 - 1025.44 | 0.0057 times | Wed 23 July 2025 | 1020.30 (0.33%) | 1017.48 | 1017.46 - 1020.30 | 0.1212 times | Fri 27 June 2025 | 1016.91 (0.57%) | 1013.12 | 1013.12 - 1025.00 | 1.6657 times | Tue 20 May 2025 | 1011.15 (0.39%) | 1009.31 | 1009.31 - 1011.15 | 0.0003 times |
Indicator Analysis of IciciPrudential
Please login to view indicator analysis. or View indicator analysis of IciciPrudential 544380 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Prudential 544380
DMA (daily moving average) of Icici Prudential 544380
| DMA period | DMA value |
| 5 day DMA | 1052.79 |
| 12 day DMA | 1051.37 |
| 20 day DMA | 1050.01 |
| 35 day DMA | 1047.8 |
| 50 day DMA | 1045.58 |
| 100 day DMA | 1035.73 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Icici Prudential 544380
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1052.75 | 1052.34 | 1052.06 |
| 12 day EMA | 1051.48 | 1051.1 | 1050.78 |
| 20 day EMA | 1050.18 | 1049.82 | 1049.5 |
| 35 day EMA | 1047.9 | 1047.57 | 1047.26 |
| 50 day EMA | 1045.69 | 1045.37 | 1045.06 |
SMA (simple moving average) of Icici Prudential 544380
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1052.79 | 1052.4 | 1052.05 |
| 12 day SMA | 1051.37 | 1050.98 | 1050.65 |
| 20 day SMA | 1050.01 | 1049.65 | 1049.33 |
| 35 day SMA | 1047.8 | 1047.5 | 1047.22 |
| 50 day SMA | 1045.58 | 1045.25 | 1044.92 |
| 100 day SMA | 1035.73 | 1035.33 | 1034.95 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.