Login or Join
HomepageSuperIron 544381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Super Iron 544381 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuperIron
Strong Daily Stock price targets for SuperIron 544381 are 37.46 and 41.36
| Daily Target 1 | 34.37 |
| Daily Target 2 | 36.65 |
| Daily Target 3 | 38.273333333333 |
| Daily Target 4 | 40.55 |
| Daily Target 5 | 42.17 |
Daily price and volume Super Iron
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 38.92 (7.51%) | 36.20 | 36.00 - 39.90 | 4.0426 times | Mon 15 December 2025 | 36.20 (-2.69%) | 36.00 | 36.00 - 40.00 | 3.5106 times | Fri 12 December 2025 | 37.20 (0.54%) | 37.20 | 37.20 - 37.20 | 0.0532 times | Thu 11 December 2025 | 37.00 (3.9%) | 35.47 | 35.47 - 37.70 | 0.1596 times | Wed 10 December 2025 | 35.61 (-3.76%) | 30.10 | 30.10 - 36.55 | 0.6915 times | Mon 08 December 2025 | 37.00 (2.18%) | 37.50 | 37.00 - 37.50 | 0.1596 times | Fri 05 December 2025 | 36.21 (-4.21%) | 37.80 | 36.11 - 37.80 | 0.3191 times | Thu 04 December 2025 | 37.80 (3.42%) | 35.75 | 35.75 - 37.80 | 0.3191 times | Wed 03 December 2025 | 36.55 (-1.22%) | 37.00 | 36.26 - 38.40 | 0.6915 times | Tue 02 December 2025 | 37.00 (-1.99%) | 37.00 | 37.00 - 37.00 | 0.0532 times | Mon 01 December 2025 | 37.75 (0.67%) | 37.56 | 37.56 - 37.75 | 0.1596 times |
Weekly price and charts SuperIron
Strong weekly Stock price targets for SuperIron 544381 are 37.46 and 41.46
| Weekly Target 1 | 34.31 |
| Weekly Target 2 | 36.61 |
| Weekly Target 3 | 38.306666666667 |
| Weekly Target 4 | 40.61 |
| Weekly Target 5 | 42.31 |
Weekly price and volumes for Super Iron
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 38.92 (4.62%) | 36.00 | 36.00 - 40.00 | 2.5403 times | Fri 12 December 2025 | 37.20 (2.73%) | 37.50 | 30.10 - 37.70 | 0.3578 times | Fri 05 December 2025 | 36.21 (-3.44%) | 37.56 | 35.75 - 38.40 | 0.5188 times | Fri 28 November 2025 | 37.50 (-7.32%) | 39.00 | 34.01 - 39.00 | 0.6977 times | Fri 21 November 2025 | 40.46 (-6.13%) | 40.05 | 38.79 - 40.90 | 1.3238 times | Fri 14 November 2025 | 43.10 (-6.41%) | 44.70 | 41.50 - 47.20 | 0.5903 times | Fri 07 November 2025 | 46.05 (-4.56%) | 48.00 | 46.00 - 48.00 | 0.3757 times | Fri 31 October 2025 | 48.25 (0.71%) | 51.18 | 47.76 - 51.99 | 2.1109 times | Thu 23 October 2025 | 47.91 (5.2%) | 43.62 | 43.62 - 49.50 | 0.6619 times | Fri 17 October 2025 | 45.54 (-6.1%) | 47.00 | 42.60 - 47.35 | 0.8229 times | Fri 10 October 2025 | 48.50 (-4.9%) | 51.01 | 46.51 - 51.16 | 0.7156 times |
Monthly price and charts SuperIron
Strong monthly Stock price targets for SuperIron 544381 are 34.51 and 44.41
| Monthly Target 1 | 26.44 |
| Monthly Target 2 | 32.68 |
| Monthly Target 3 | 36.34 |
| Monthly Target 4 | 42.58 |
| Monthly Target 5 | 46.24 |
Monthly price and volumes Super Iron
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 38.92 (3.79%) | 37.56 | 30.10 - 40.00 | 0.2742 times | Fri 28 November 2025 | 37.50 (-22.28%) | 48.00 | 34.01 - 48.00 | 0.2397 times | Fri 31 October 2025 | 48.25 (-6.18%) | 54.00 | 42.60 - 54.00 | 0.4622 times | Tue 30 September 2025 | 51.43 (3.11%) | 47.54 | 42.32 - 53.76 | 0.3359 times | Fri 29 August 2025 | 49.88 (32.91%) | 36.01 | 36.01 - 59.41 | 1.1212 times | Thu 31 July 2025 | 37.53 (6.83%) | 34.26 | 33.06 - 40.99 | 1.4958 times | Mon 30 June 2025 | 35.13 (0.86%) | 34.14 | 32.80 - 35.84 | 2.2351 times | Fri 30 May 2025 | 34.83 (-8.77%) | 37.51 | 30.87 - 39.32 | 1.4585 times | Wed 30 April 2025 | 38.18 (-49.46%) | 71.78 | 36.28 - 71.78 | 2.3514 times | Fri 28 March 2025 | 75.55 (0%) | 97.50 | 75.55 - 97.50 | 0.0258 times | Tue 16 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SuperIron
Please login to view indicator analysis. or View indicator analysis of SuperIron 544381 on MunafaSutra.com for free
DMA SMA EMA moving averages of Super Iron 544381
DMA (daily moving average) of Super Iron 544381
| DMA period | DMA value |
| 5 day DMA | 36.99 |
| 12 day DMA | 37.06 |
| 20 day DMA | 37.55 |
| 35 day DMA | 41.38 |
| 50 day DMA | 43.34 |
| 100 day DMA | 44.17 |
| 150 day DMA | 41.09 |
| 200 day DMA |
EMA (exponential moving average) of Super Iron 544381
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.39 | 36.63 | 36.85 |
| 12 day EMA | 37.49 | 37.23 | 37.42 |
| 20 day EMA | 38.46 | 38.41 | 38.64 |
| 35 day EMA | 40.42 | 40.51 | 40.76 |
| 50 day EMA | 42.93 | 43.09 | 43.37 |
SMA (simple moving average) of Super Iron 544381
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.99 | 36.6 | 36.6 |
| 12 day SMA | 37.06 | 36.84 | 36.92 |
| 20 day SMA | 37.55 | 37.75 | 38.2 |
| 35 day SMA | 41.38 | 41.57 | 41.76 |
| 50 day SMA | 43.34 | 43.45 | 43.64 |
| 100 day SMA | 44.17 | 44.13 | 44.13 |
| 150 day SMA | 41.09 | 41.08 | 41.09 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.