Login or Join
HomepageSuperIron 544381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Super Iron 544381 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuperIron
Strong Daily Stock price targets for SuperIron 544381 are 37.2 and 37.2
| Daily Target 1 | 37.2 |
| Daily Target 2 | 37.2 |
| Daily Target 3 | 37.2 |
| Daily Target 4 | 37.2 |
| Daily Target 5 | 37.2 |
Daily price and volume Super Iron
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 37.20 (0.54%) | 37.20 | 37.20 - 37.20 | 0.1923 times | Thu 11 December 2025 | 37.00 (3.9%) | 35.47 | 35.47 - 37.70 | 0.5769 times | Wed 10 December 2025 | 35.61 (-3.76%) | 30.10 | 30.10 - 36.55 | 2.5 times | Mon 08 December 2025 | 37.00 (2.18%) | 37.50 | 37.00 - 37.50 | 0.5769 times | Fri 05 December 2025 | 36.21 (-4.21%) | 37.80 | 36.11 - 37.80 | 1.1538 times | Thu 04 December 2025 | 37.80 (3.42%) | 35.75 | 35.75 - 37.80 | 1.1538 times | Wed 03 December 2025 | 36.55 (-1.22%) | 37.00 | 36.26 - 38.40 | 2.5 times | Tue 02 December 2025 | 37.00 (-1.99%) | 37.00 | 37.00 - 37.00 | 0.1923 times | Mon 01 December 2025 | 37.75 (0.67%) | 37.56 | 37.56 - 37.75 | 0.5769 times | Fri 28 November 2025 | 37.50 (3.56%) | 37.40 | 37.40 - 37.50 | 0.5769 times | Thu 27 November 2025 | 36.21 (-2.66%) | 37.20 | 36.21 - 37.38 | 0.5769 times |
Weekly price and charts SuperIron
Strong weekly Stock price targets for SuperIron 544381 are 29.85 and 37.45
| Weekly Target 1 | 27.4 |
| Weekly Target 2 | 32.3 |
| Weekly Target 3 | 35 |
| Weekly Target 4 | 39.9 |
| Weekly Target 5 | 42.6 |
Weekly price and volumes for Super Iron
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 37.20 (2.73%) | 37.50 | 30.10 - 37.70 | 0.4376 times | Fri 05 December 2025 | 36.21 (-3.44%) | 37.56 | 35.75 - 38.40 | 0.6346 times | Fri 28 November 2025 | 37.50 (-7.32%) | 39.00 | 34.01 - 39.00 | 0.8534 times | Fri 21 November 2025 | 40.46 (-6.13%) | 40.05 | 38.79 - 40.90 | 1.6193 times | Fri 14 November 2025 | 43.10 (-6.41%) | 44.70 | 41.50 - 47.20 | 0.7221 times | Fri 07 November 2025 | 46.05 (-4.56%) | 48.00 | 46.00 - 48.00 | 0.4595 times | Fri 31 October 2025 | 48.25 (0.71%) | 51.18 | 47.76 - 51.99 | 2.5821 times | Thu 23 October 2025 | 47.91 (5.2%) | 43.62 | 43.62 - 49.50 | 0.8096 times | Fri 17 October 2025 | 45.54 (-6.1%) | 47.00 | 42.60 - 47.35 | 1.0066 times | Fri 10 October 2025 | 48.50 (-4.9%) | 51.01 | 46.51 - 51.16 | 0.8753 times | Fri 03 October 2025 | 51.00 (9.3%) | 48.00 | 48.00 - 54.00 | 2.1882 times |
Monthly price and charts SuperIron
Strong monthly Stock price targets for SuperIron 544381 are 29.5 and 37.8
| Monthly Target 1 | 26.93 |
| Monthly Target 2 | 32.07 |
| Monthly Target 3 | 35.233333333333 |
| Monthly Target 4 | 40.37 |
| Monthly Target 5 | 43.53 |
Monthly price and volumes Super Iron
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 37.20 (-0.8%) | 37.56 | 30.10 - 38.40 | 0.0718 times | Fri 28 November 2025 | 37.50 (-22.28%) | 48.00 | 34.01 - 48.00 | 0.2447 times | Fri 31 October 2025 | 48.25 (-6.18%) | 54.00 | 42.60 - 54.00 | 0.4719 times | Tue 30 September 2025 | 51.43 (3.11%) | 47.54 | 42.32 - 53.76 | 0.3429 times | Fri 29 August 2025 | 49.88 (32.91%) | 36.01 | 36.01 - 59.41 | 1.1445 times | Thu 31 July 2025 | 37.53 (6.83%) | 34.26 | 33.06 - 40.99 | 1.527 times | Mon 30 June 2025 | 35.13 (0.86%) | 34.14 | 32.80 - 35.84 | 2.2817 times | Fri 30 May 2025 | 34.83 (-8.77%) | 37.51 | 30.87 - 39.32 | 1.4889 times | Wed 30 April 2025 | 38.18 (-49.46%) | 71.78 | 36.28 - 71.78 | 2.4004 times | Fri 28 March 2025 | 75.55 (0%) | 97.50 | 75.55 - 97.50 | 0.0264 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SuperIron
Please login to view indicator analysis. or View indicator analysis of SuperIron 544381 on MunafaSutra.com for free
DMA SMA EMA moving averages of Super Iron 544381
DMA (daily moving average) of Super Iron 544381
| DMA period | DMA value |
| 5 day DMA | 36.6 |
| 12 day DMA | 36.92 |
| 20 day DMA | 38.2 |
| 35 day DMA | 41.76 |
| 50 day DMA | 43.64 |
| 100 day DMA | 44.13 |
| 150 day DMA | 41.09 |
| 200 day DMA |
EMA (exponential moving average) of Super Iron 544381
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.85 | 36.68 | 36.52 |
| 12 day EMA | 37.42 | 37.46 | 37.54 |
| 20 day EMA | 38.64 | 38.79 | 38.98 |
| 35 day EMA | 40.73 | 40.94 | 41.17 |
| 50 day EMA | 43.25 | 43.5 | 43.77 |
SMA (simple moving average) of Super Iron 544381
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.6 | 36.72 | 36.63 |
| 12 day SMA | 36.92 | 36.75 | 36.79 |
| 20 day SMA | 38.2 | 38.57 | 38.92 |
| 35 day SMA | 41.76 | 41.94 | 42.21 |
| 50 day SMA | 43.64 | 43.82 | 44 |
| 100 day SMA | 44.13 | 44.11 | 44.08 |
| 150 day SMA | 41.09 | 41.1 | 41.11 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.