Login or Join
HomepageSuperIron 544381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Super Iron 544381 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuperIron
Strong Daily Stock price targets for SuperIron 544381 are 30.65 and 31.34
| Daily Target 1 | 30.07 |
| Daily Target 2 | 30.53 |
| Daily Target 3 | 30.76 |
| Daily Target 4 | 31.22 |
| Daily Target 5 | 31.45 |
Daily price and volume Super Iron
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 30.99 (2.28%) | 30.30 | 30.30 - 30.99 | 0.4167 times | Wed 11 November 2026 | 30.30 (0.66%) | 30.10 | 30.10 - 30.30 | 0.4167 times | Mon 09 November 2026 | 30.10 (0.3%) | 30.00 | 30.00 - 30.10 | 0.8333 times | Fri 30 October 2026 | 30.01 (-2.82%) | 30.01 | 30.01 - 30.01 | 0.4167 times | Thu 29 October 2026 | 30.88 (3.97%) | 33.00 | 29.90 - 33.00 | 1.4583 times | Wed 28 October 2026 | 29.70 (6.07%) | 28.00 | 28.00 - 29.90 | 1.25 times | Tue 27 October 2026 | 28.00 (-3.28%) | 29.40 | 27.60 - 29.50 | 2.0833 times | Mon 26 October 2026 | 28.95 (1.19%) | 29.00 | 28.52 - 29.00 | 1.4583 times | Fri 23 October 2026 | 28.61 (-12.1%) | 31.05 | 28.61 - 31.05 | 1.4583 times | Thu 22 October 2026 | 32.55 (0%) | 32.55 | 32.55 - 32.55 | 0.2083 times | Wed 21 October 2026 | 32.55 (-0.31%) | 31.55 | 31.55 - 32.55 | 0.4167 times |
Weekly price and charts SuperIron
Strong weekly Stock price targets for SuperIron 544381 are 30.5 and 31.49
| Weekly Target 1 | 29.67 |
| Weekly Target 2 | 30.33 |
| Weekly Target 3 | 30.66 |
| Weekly Target 4 | 31.32 |
| Weekly Target 5 | 31.65 |
Weekly price and volumes for Super Iron
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 30.99 (3.27%) | 30.00 | 30.00 - 30.99 | 0.5839 times | Fri 30 October 2026 | 30.01 (4.89%) | 29.00 | 27.60 - 33.00 | 2.3358 times | Fri 23 October 2026 | 28.61 (-15.73%) | 33.62 | 28.61 - 33.62 | 1.0949 times | Fri 16 October 2026 | 33.95 (-8.54%) | 34.50 | 33.95 - 36.30 | 0.7299 times | Mon 05 October 2026 | 37.12 (-0.48%) | 37.30 | 37.12 - 37.30 | 0.146 times | Thu 01 October 2026 | 37.30 (-0.53%) | 35.75 | 35.00 - 37.50 | 1.2409 times | Fri 25 September 2026 | 37.50 (-1.57%) | 37.60 | 36.65 - 38.88 | 0.8759 times | Fri 18 September 2026 | 38.10 (1.6%) | 36.80 | 36.80 - 38.10 | 0.8029 times | Fri 11 September 2026 | 37.50 (-3.85%) | 39.20 | 36.75 - 39.80 | 1.1679 times | Fri 04 September 2026 | 39.00 (2.63%) | 36.21 | 36.21 - 39.00 | 1.0219 times | Thu 27 August 2026 | 38.00 (-0.26%) | 36.10 | 36.10 - 38.00 | 0.6569 times |
Monthly price and charts SuperIron
Strong monthly Stock price targets for SuperIron 544381 are 30.5 and 31.49
| Monthly Target 1 | 29.67 |
| Monthly Target 2 | 30.33 |
| Monthly Target 3 | 30.66 |
| Monthly Target 4 | 31.32 |
| Monthly Target 5 | 31.65 |
Monthly price and volumes Super Iron
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 30.99 (3.27%) | 30.00 | 30.00 - 30.99 | 0.031 times | Fri 30 October 2026 | 30.01 (-19.97%) | 37.30 | 27.60 - 37.30 | 0.279 times | Tue 29 September 2026 | 37.50 (-1.32%) | 38.00 | 35.75 - 39.80 | 0.2131 times | Mon 31 August 2026 | 38.00 (-6.17%) | 42.52 | 36.00 - 42.52 | 0.1821 times | Fri 31 July 2026 | 40.50 (-11.28%) | 45.00 | 37.50 - 45.00 | 0.7478 times | Tue 30 June 2026 | 45.65 (1.74%) | 46.95 | 44.70 - 51.00 | 1.5963 times | Fri 29 May 2026 | 44.87 (-2.88%) | 44.05 | 42.00 - 49.00 | 0.833 times | Thu 30 April 2026 | 46.20 (78.86%) | 28.00 | 24.00 - 48.00 | 2.5649 times | Mon 30 March 2026 | 25.83 (-24.72%) | 34.20 | 25.10 - 37.00 | 2.5417 times | Fri 27 February 2026 | 34.31 (-13.9%) | 35.60 | 33.31 - 40.06 | 1.0112 times | Fri 30 January 2026 | 39.85 (-3.04%) | 41.20 | 35.80 - 42.38 | 1.143 times |
Indicator Analysis of SuperIron
Please login to view indicator analysis. or View indicator analysis of SuperIron 544381 on MunafaSutra.com for free
DMA SMA EMA moving averages of Super Iron 544381
DMA (daily moving average) of Super Iron 544381
| DMA period | DMA value |
| 5 day DMA | 30.46 |
| 12 day DMA | 30.44 |
| 20 day DMA | 32.83 |
| 35 day DMA | 35.04 |
| 50 day DMA | 35.85 |
| 100 day DMA | 39.96 |
| 150 day DMA | 39.36 |
| 200 day DMA | 39.34 |
EMA (exponential moving average) of Super Iron 544381
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.45 | 30.18 | 30.12 |
| 12 day EMA | 31.13 | 31.16 | 31.32 |
| 20 day EMA | 32.34 | 32.48 | 32.71 |
| 35 day EMA | 33.97 | 34.15 | 34.38 |
| 50 day EMA | 35.71 | 35.9 | 36.13 |
SMA (simple moving average) of Super Iron 544381
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.46 | 30.2 | 29.74 |
| 12 day SMA | 30.44 | 30.69 | 31.19 |
| 20 day SMA | 32.83 | 33.18 | 33.52 |
| 35 day SMA | 35.04 | 35.24 | 35.46 |
| 50 day SMA | 35.85 | 36.01 | 36.24 |
| 100 day SMA | 39.96 | 40.13 | 40.3 |
| 150 day SMA | 39.36 | 39.4 | 39.45 |
| 200 day SMA | 39.34 | 39.36 | 39.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.