Login or Join
HomepageSuperIron 544381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Super Iron 544381 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuperIron
Strong Daily Stock price targets for SuperIron 544381 are 42.31 and 43.26
| Daily Target 1 | 42.07 |
| Daily Target 2 | 42.55 |
| Daily Target 3 | 43.023333333333 |
| Daily Target 4 | 43.5 |
| Daily Target 5 | 43.97 |
Daily price and volume Super Iron
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 43.02 (-2.69%) | 43.50 | 42.55 - 43.50 | 0.2869 times | Fri 26 December 2025 | 44.21 (6.94%) | 41.99 | 41.99 - 45.00 | 2.1311 times | Wed 24 December 2025 | 41.34 (-2.04%) | 42.20 | 41.11 - 42.20 | 0.2869 times | Tue 23 December 2025 | 42.20 (2.78%) | 41.06 | 41.00 - 42.20 | 0.2049 times | Mon 22 December 2025 | 41.06 (1.13%) | 40.00 | 40.00 - 41.10 | 0.5738 times | Fri 19 December 2025 | 40.60 (0.25%) | 41.00 | 40.60 - 41.55 | 0.2049 times | Thu 18 December 2025 | 40.50 (0.75%) | 40.00 | 40.00 - 40.50 | 0.123 times | Wed 17 December 2025 | 40.20 (3.29%) | 39.00 | 39.00 - 41.33 | 0.3689 times | Tue 16 December 2025 | 38.92 (7.51%) | 36.20 | 36.00 - 39.90 | 3.1148 times | Mon 15 December 2025 | 36.20 (-2.69%) | 36.00 | 36.00 - 40.00 | 2.7049 times | Fri 12 December 2025 | 37.20 (0.54%) | 37.20 | 37.20 - 37.20 | 0.041 times |
Weekly price and charts SuperIron
Strong weekly Stock price targets for SuperIron 544381 are 42.31 and 43.26
| Weekly Target 1 | 42.07 |
| Weekly Target 2 | 42.55 |
| Weekly Target 3 | 43.023333333333 |
| Weekly Target 4 | 43.5 |
| Weekly Target 5 | 43.97 |
Weekly price and volumes for Super Iron
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 43.02 (-2.69%) | 43.50 | 42.55 - 43.50 | 0.1211 times | Fri 26 December 2025 | 44.21 (8.89%) | 40.00 | 40.00 - 45.00 | 1.3495 times | Fri 19 December 2025 | 40.60 (9.14%) | 36.00 | 36.00 - 41.55 | 2.7509 times | Fri 12 December 2025 | 37.20 (2.73%) | 37.50 | 30.10 - 37.70 | 0.346 times | Fri 05 December 2025 | 36.21 (-3.44%) | 37.56 | 35.75 - 38.40 | 0.5017 times | Fri 28 November 2025 | 37.50 (-7.32%) | 39.00 | 34.01 - 39.00 | 0.6747 times | Fri 21 November 2025 | 40.46 (-6.13%) | 40.05 | 38.79 - 40.90 | 1.2803 times | Fri 14 November 2025 | 43.10 (-6.41%) | 44.70 | 41.50 - 47.20 | 0.5709 times | Fri 07 November 2025 | 46.05 (-4.56%) | 48.00 | 46.00 - 48.00 | 0.3633 times | Fri 31 October 2025 | 48.25 (0.71%) | 51.18 | 47.76 - 51.99 | 2.0415 times | Thu 23 October 2025 | 47.91 (5.2%) | 43.62 | 43.62 - 49.50 | 0.6401 times |
Monthly price and charts SuperIron
Strong monthly Stock price targets for SuperIron 544381 are 36.56 and 51.46
| Monthly Target 1 | 24.47 |
| Monthly Target 2 | 33.75 |
| Monthly Target 3 | 39.373333333333 |
| Monthly Target 4 | 48.65 |
| Monthly Target 5 | 54.27 |
Monthly price and volumes Super Iron
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 43.02 (14.72%) | 37.56 | 30.10 - 45.00 | 0.4145 times | Fri 28 November 2025 | 37.50 (-22.28%) | 48.00 | 34.01 - 48.00 | 0.2363 times | Fri 31 October 2025 | 48.25 (-6.18%) | 54.00 | 42.60 - 54.00 | 0.4556 times | Tue 30 September 2025 | 51.43 (3.11%) | 47.54 | 42.32 - 53.76 | 0.3311 times | Fri 29 August 2025 | 49.88 (32.91%) | 36.01 | 36.01 - 59.41 | 1.105 times | Thu 31 July 2025 | 37.53 (6.83%) | 34.26 | 33.06 - 40.99 | 1.4743 times | Mon 30 June 2025 | 35.13 (0.86%) | 34.14 | 32.80 - 35.84 | 2.2029 times | Fri 30 May 2025 | 34.83 (-8.77%) | 37.51 | 30.87 - 39.32 | 1.4375 times | Wed 30 April 2025 | 38.18 (-49.46%) | 71.78 | 36.28 - 71.78 | 2.3175 times | Fri 28 March 2025 | 75.55 (0%) | 97.50 | 75.55 - 97.50 | 0.0255 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SuperIron
Please login to view indicator analysis. or View indicator analysis of SuperIron 544381 on MunafaSutra.com for free
DMA SMA EMA moving averages of Super Iron 544381
DMA (daily moving average) of Super Iron 544381
| DMA period | DMA value |
| 5 day DMA | 42.37 |
| 12 day DMA | 40.2 |
| 20 day DMA | 38.89 |
| 35 day DMA | 39.97 |
| 50 day DMA | 42.03 |
| 100 day DMA | 44.54 |
| 150 day DMA | 41.51 |
| 200 day DMA |
EMA (exponential moving average) of Super Iron 544381
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.37 | 42.05 | 40.97 |
| 12 day EMA | 40.87 | 40.48 | 39.8 |
| 20 day EMA | 40.36 | 40.08 | 39.65 |
| 35 day EMA | 41.34 | 41.24 | 41.06 |
| 50 day EMA | 42.75 | 42.74 | 42.68 |
SMA (simple moving average) of Super Iron 544381
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.37 | 41.88 | 41.14 |
| 12 day SMA | 40.2 | 39.59 | 38.99 |
| 20 day SMA | 38.89 | 38.55 | 38.2 |
| 35 day SMA | 39.97 | 40.11 | 40.23 |
| 50 day SMA | 42.03 | 42.1 | 42.22 |
| 100 day SMA | 44.54 | 44.51 | 44.46 |
| 150 day SMA | 41.51 | 41.46 | 41.39 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.