Login or Join
HomepageSuperIron 544381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Super Iron 544381 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuperIron
Strong Daily Stock price targets for SuperIron 544381 are 43.74 and 45.99
| Daily Target 1 | 41.91 |
| Daily Target 2 | 43.32 |
| Daily Target 3 | 44.16 |
| Daily Target 4 | 45.57 |
| Daily Target 5 | 46.41 |
Daily price and volume Super Iron
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 44.73 (-0.6%) | 42.80 | 42.75 - 45.00 | 0.7071 times | Thu 23 April 2026 | 45.00 (-0.49%) | 43.10 | 43.10 - 45.00 | 0.2778 times | Wed 22 April 2026 | 45.22 (4.82%) | 42.01 | 41.50 - 45.29 | 0.5808 times | Tue 21 April 2026 | 43.14 (2.49%) | 40.05 | 39.99 - 43.78 | 0.3788 times | Mon 20 April 2026 | 42.09 (-4.99%) | 42.60 | 42.09 - 42.60 | 0.2273 times | Fri 17 April 2026 | 44.30 (-5%) | 44.51 | 44.30 - 44.60 | 0.3283 times | Thu 16 April 2026 | 46.63 (0.02%) | 46.62 | 46.52 - 48.00 | 1.4899 times | Wed 15 April 2026 | 46.62 (17.43%) | 40.00 | 40.00 - 47.13 | 3.6869 times | Mon 13 April 2026 | 39.70 (4.39%) | 33.25 | 33.21 - 40.00 | 1.5152 times | Fri 10 April 2026 | 38.03 (4.08%) | 35.12 | 35.00 - 38.75 | 0.8081 times | Thu 09 April 2026 | 36.54 (6.59%) | 34.20 | 34.18 - 36.55 | 0.6313 times |
Weekly price and charts SuperIron
Strong weekly Stock price targets for SuperIron 544381 are 42.36 and 47.66
| Weekly Target 1 | 38.04 |
| Weekly Target 2 | 41.38 |
| Weekly Target 3 | 43.336666666667 |
| Weekly Target 4 | 46.68 |
| Weekly Target 5 | 48.64 |
Weekly price and volumes for Super Iron
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 44.73 (0.97%) | 42.60 | 39.99 - 45.29 | 0.6236 times | Fri 17 April 2026 | 44.30 (16.49%) | 33.25 | 33.21 - 48.00 | 2.016 times | Fri 10 April 2026 | 38.03 (32.55%) | 29.50 | 28.61 - 38.75 | 0.8557 times | Thu 02 April 2026 | 28.69 (1.49%) | 28.25 | 24.00 - 30.50 | 1.6534 times | Fri 27 March 2026 | 28.27 (-3.48%) | 30.30 | 28.02 - 30.35 | 0.6236 times | Fri 20 March 2026 | 29.29 (-16.84%) | 32.55 | 28.10 - 37.00 | 2.7411 times | Fri 13 March 2026 | 35.22 (5.77%) | 31.00 | 31.00 - 36.50 | 0.3481 times | Fri 06 March 2026 | 33.30 (-2.94%) | 34.20 | 32.21 - 34.20 | 0.1595 times | Fri 27 February 2026 | 34.31 (-8.48%) | 37.49 | 34.30 - 37.49 | 0.1523 times | Fri 20 February 2026 | 37.49 (1.05%) | 37.10 | 33.31 - 39.88 | 0.8267 times | Fri 13 February 2026 | 37.10 (-6.08%) | 39.31 | 37.00 - 39.31 | 0.2756 times |
Monthly price and charts SuperIron
Strong monthly Stock price targets for SuperIron 544381 are 34.37 and 58.37
| Monthly Target 1 | 14.91 |
| Monthly Target 2 | 29.82 |
| Monthly Target 3 | 38.91 |
| Monthly Target 4 | 53.82 |
| Monthly Target 5 | 62.91 |
Monthly price and volumes Super Iron
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 44.73 (73.17%) | 28.00 | 24.00 - 48.00 | 1.2596 times | Mon 30 March 2026 | 25.83 (-24.72%) | 34.20 | 25.10 - 37.00 | 1.4053 times | Fri 27 February 2026 | 34.31 (-13.9%) | 35.60 | 33.31 - 40.06 | 0.5591 times | Fri 30 January 2026 | 39.85 (-3.04%) | 41.20 | 35.80 - 42.38 | 0.632 times | Wed 31 December 2025 | 41.10 (9.6%) | 37.56 | 30.10 - 45.00 | 0.6727 times | Fri 28 November 2025 | 37.50 (-22.28%) | 48.00 | 34.01 - 48.00 | 0.3749 times | Fri 31 October 2025 | 48.25 (-6.18%) | 54.00 | 42.60 - 54.00 | 0.6898 times | Tue 30 September 2025 | 51.43 (3.11%) | 47.54 | 42.32 - 53.76 | 0.5013 times | Fri 29 August 2025 | 49.88 (32.91%) | 36.01 | 36.01 - 59.41 | 1.6731 times | Thu 31 July 2025 | 37.53 (6.83%) | 34.26 | 33.06 - 40.99 | 2.2322 times | Mon 30 June 2025 | 35.13 (0.86%) | 34.14 | 32.80 - 35.84 | 3.3355 times |
Indicator Analysis of SuperIron
Please login to view indicator analysis. or View indicator analysis of SuperIron 544381 on MunafaSutra.com for free
DMA SMA EMA moving averages of Super Iron 544381
DMA (daily moving average) of Super Iron 544381
| DMA period | DMA value |
| 5 day DMA | 44.04 |
| 12 day DMA | 42.19 |
| 20 day DMA | 36.9 |
| 35 day DMA | 35.13 |
| 50 day DMA | 36.04 |
| 100 day DMA | 37.52 |
| 150 day DMA | 40.79 |
| 200 day DMA | 40.64 |
EMA (exponential moving average) of Super Iron 544381
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.28 | 44.05 | 43.58 |
| 12 day EMA | 41.73 | 41.18 | 40.48 |
| 20 day EMA | 39.47 | 38.92 | 38.28 |
| 35 day EMA | 38.02 | 37.62 | 37.19 |
| 50 day EMA | 37.03 | 36.72 | 36.38 |
SMA (simple moving average) of Super Iron 544381
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.04 | 43.95 | 44.28 |
| 12 day SMA | 42.19 | 41 | 39.79 |
| 20 day SMA | 36.9 | 36.12 | 35.33 |
| 35 day SMA | 35.13 | 34.9 | 34.69 |
| 50 day SMA | 36.04 | 35.9 | 35.75 |
| 100 day SMA | 37.52 | 37.47 | 37.42 |
| 150 day SMA | 40.79 | 40.81 | 40.85 |
| 200 day SMA | 40.64 | 40.59 | 40.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.