Login or Join
HomepageSuperIron 544381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Super Iron 544381 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuperIron
Strong Daily Stock price targets for SuperIron 544381 are 40.13 and 41.08
| Daily Target 1 | 39.97 |
| Daily Target 2 | 40.28 |
| Daily Target 3 | 40.916666666667 |
| Daily Target 4 | 41.23 |
| Daily Target 5 | 41.87 |
Daily price and volume Super Iron
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 40.60 (0.25%) | 41.00 | 40.60 - 41.55 | 0.2703 times | Thu 18 December 2025 | 40.50 (0.75%) | 40.00 | 40.00 - 40.50 | 0.1622 times | Wed 17 December 2025 | 40.20 (3.29%) | 39.00 | 39.00 - 41.33 | 0.4865 times | Tue 16 December 2025 | 38.92 (7.51%) | 36.20 | 36.00 - 39.90 | 4.1081 times | Mon 15 December 2025 | 36.20 (-2.69%) | 36.00 | 36.00 - 40.00 | 3.5676 times | Fri 12 December 2025 | 37.20 (0.54%) | 37.20 | 37.20 - 37.20 | 0.0541 times | Thu 11 December 2025 | 37.00 (3.9%) | 35.47 | 35.47 - 37.70 | 0.1622 times | Wed 10 December 2025 | 35.61 (-3.76%) | 30.10 | 30.10 - 36.55 | 0.7027 times | Mon 08 December 2025 | 37.00 (2.18%) | 37.50 | 37.00 - 37.50 | 0.1622 times | Fri 05 December 2025 | 36.21 (-4.21%) | 37.80 | 36.11 - 37.80 | 0.3243 times | Thu 04 December 2025 | 37.80 (3.42%) | 35.75 | 35.75 - 37.80 | 0.3243 times |
Weekly price and charts SuperIron
Strong weekly Stock price targets for SuperIron 544381 are 38.3 and 43.85
| Weekly Target 1 | 33.83 |
| Weekly Target 2 | 37.22 |
| Weekly Target 3 | 39.383333333333 |
| Weekly Target 4 | 42.77 |
| Weekly Target 5 | 44.93 |
Weekly price and volumes for Super Iron
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 40.60 (9.14%) | 36.00 | 36.00 - 41.55 | 2.7604 times | Fri 12 December 2025 | 37.20 (2.73%) | 37.50 | 30.10 - 37.70 | 0.3472 times | Fri 05 December 2025 | 36.21 (-3.44%) | 37.56 | 35.75 - 38.40 | 0.5035 times | Fri 28 November 2025 | 37.50 (-7.32%) | 39.00 | 34.01 - 39.00 | 0.6771 times | Fri 21 November 2025 | 40.46 (-6.13%) | 40.05 | 38.79 - 40.90 | 1.2847 times | Fri 14 November 2025 | 43.10 (-6.41%) | 44.70 | 41.50 - 47.20 | 0.5729 times | Fri 07 November 2025 | 46.05 (-4.56%) | 48.00 | 46.00 - 48.00 | 0.3646 times | Fri 31 October 2025 | 48.25 (0.71%) | 51.18 | 47.76 - 51.99 | 2.0486 times | Thu 23 October 2025 | 47.91 (5.2%) | 43.62 | 43.62 - 49.50 | 0.6424 times | Fri 17 October 2025 | 45.54 (-6.1%) | 47.00 | 42.60 - 47.35 | 0.7986 times | Fri 10 October 2025 | 48.50 (-4.9%) | 51.01 | 46.51 - 51.16 | 0.6944 times |
Monthly price and charts SuperIron
Strong monthly Stock price targets for SuperIron 544381 are 35.35 and 46.8
| Monthly Target 1 | 25.97 |
| Monthly Target 2 | 33.28 |
| Monthly Target 3 | 37.416666666667 |
| Monthly Target 4 | 44.73 |
| Monthly Target 5 | 48.87 |
Monthly price and volumes Super Iron
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 40.60 (8.27%) | 37.56 | 30.10 - 41.55 | 0.2979 times | Fri 28 November 2025 | 37.50 (-22.28%) | 48.00 | 34.01 - 48.00 | 0.2392 times | Fri 31 October 2025 | 48.25 (-6.18%) | 54.00 | 42.60 - 54.00 | 0.4611 times | Tue 30 September 2025 | 51.43 (3.11%) | 47.54 | 42.32 - 53.76 | 0.3351 times | Fri 29 August 2025 | 49.88 (32.91%) | 36.01 | 36.01 - 59.41 | 1.1184 times | Thu 31 July 2025 | 37.53 (6.83%) | 34.26 | 33.06 - 40.99 | 1.4922 times | Mon 30 June 2025 | 35.13 (0.86%) | 34.14 | 32.80 - 35.84 | 2.2297 times | Fri 30 May 2025 | 34.83 (-8.77%) | 37.51 | 30.87 - 39.32 | 1.455 times | Wed 30 April 2025 | 38.18 (-49.46%) | 71.78 | 36.28 - 71.78 | 2.3457 times | Fri 28 March 2025 | 75.55 (0%) | 97.50 | 75.55 - 97.50 | 0.0258 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SuperIron
Please login to view indicator analysis. or View indicator analysis of SuperIron 544381 on MunafaSutra.com for free
DMA SMA EMA moving averages of Super Iron 544381
DMA (daily moving average) of Super Iron 544381
| DMA period | DMA value |
| 5 day DMA | 39.28 |
| 12 day DMA | 37.82 |
| 20 day DMA | 37.63 |
| 35 day DMA | 40.79 |
| 50 day DMA | 42.82 |
| 100 day DMA | 44.32 |
| 150 day DMA | 41.2 |
| 200 day DMA |
EMA (exponential moving average) of Super Iron 544381
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.57 | 39.05 | 38.33 |
| 12 day EMA | 38.66 | 38.31 | 37.91 |
| 20 day EMA | 38.98 | 38.81 | 38.63 |
| 35 day EMA | 40.6 | 40.6 | 40.61 |
| 50 day EMA | 42.87 | 42.96 | 43.06 |
SMA (simple moving average) of Super Iron 544381
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.28 | 38.6 | 37.9 |
| 12 day SMA | 37.82 | 37.52 | 37.29 |
| 20 day SMA | 37.63 | 37.6 | 37.56 |
| 35 day SMA | 40.79 | 41.04 | 41.25 |
| 50 day SMA | 42.82 | 43.04 | 43.21 |
| 100 day SMA | 44.32 | 44.27 | 44.22 |
| 150 day SMA | 41.2 | 41.15 | 41.11 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.