Login or Join
HomepageSuperIron 544381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Super Iron 544381 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuperIron
Strong Daily Stock price targets for SuperIron 544381 are 43.1 and 46.11
| Daily Target 1 | 40.72 |
| Daily Target 2 | 42.47 |
| Daily Target 3 | 43.733333333333 |
| Daily Target 4 | 45.48 |
| Daily Target 5 | 46.74 |
Daily price and volume Super Iron
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 44.21 (6.94%) | 41.99 | 41.99 - 45.00 | 2.1849 times | Wed 24 December 2025 | 41.34 (-2.04%) | 42.20 | 41.11 - 42.20 | 0.2941 times | Tue 23 December 2025 | 42.20 (2.78%) | 41.06 | 41.00 - 42.20 | 0.2101 times | Mon 22 December 2025 | 41.06 (1.13%) | 40.00 | 40.00 - 41.10 | 0.5882 times | Fri 19 December 2025 | 40.60 (0.25%) | 41.00 | 40.60 - 41.55 | 0.2101 times | Thu 18 December 2025 | 40.50 (0.75%) | 40.00 | 40.00 - 40.50 | 0.1261 times | Wed 17 December 2025 | 40.20 (3.29%) | 39.00 | 39.00 - 41.33 | 0.3782 times | Tue 16 December 2025 | 38.92 (7.51%) | 36.20 | 36.00 - 39.90 | 3.1933 times | Mon 15 December 2025 | 36.20 (-2.69%) | 36.00 | 36.00 - 40.00 | 2.7731 times | Fri 12 December 2025 | 37.20 (0.54%) | 37.20 | 37.20 - 37.20 | 0.042 times | Thu 11 December 2025 | 37.00 (3.9%) | 35.47 | 35.47 - 37.70 | 0.1261 times |
Weekly price and charts SuperIron
Strong weekly Stock price targets for SuperIron 544381 are 42.11 and 47.11
| Weekly Target 1 | 38.07 |
| Weekly Target 2 | 41.14 |
| Weekly Target 3 | 43.07 |
| Weekly Target 4 | 46.14 |
| Weekly Target 5 | 48.07 |
Weekly price and volumes for Super Iron
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 44.21 (8.89%) | 40.00 | 40.00 - 45.00 | 1.2829 times | Fri 19 December 2025 | 40.60 (9.14%) | 36.00 | 36.00 - 41.55 | 2.6151 times | Fri 12 December 2025 | 37.20 (2.73%) | 37.50 | 30.10 - 37.70 | 0.3289 times | Fri 05 December 2025 | 36.21 (-3.44%) | 37.56 | 35.75 - 38.40 | 0.477 times | Fri 28 November 2025 | 37.50 (-7.32%) | 39.00 | 34.01 - 39.00 | 0.6414 times | Fri 21 November 2025 | 40.46 (-6.13%) | 40.05 | 38.79 - 40.90 | 1.2171 times | Fri 14 November 2025 | 43.10 (-6.41%) | 44.70 | 41.50 - 47.20 | 0.5428 times | Fri 07 November 2025 | 46.05 (-4.56%) | 48.00 | 46.00 - 48.00 | 0.3454 times | Fri 31 October 2025 | 48.25 (0.71%) | 51.18 | 47.76 - 51.99 | 1.9408 times | Thu 23 October 2025 | 47.91 (5.2%) | 43.62 | 43.62 - 49.50 | 0.6086 times | Fri 17 October 2025 | 45.54 (-6.1%) | 47.00 | 42.60 - 47.35 | 0.7566 times |
Monthly price and charts SuperIron
Strong monthly Stock price targets for SuperIron 544381 are 37.16 and 52.06
| Monthly Target 1 | 24.87 |
| Monthly Target 2 | 34.54 |
| Monthly Target 3 | 39.77 |
| Monthly Target 4 | 49.44 |
| Monthly Target 5 | 54.67 |
Monthly price and volumes Super Iron
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 44.21 (17.89%) | 37.56 | 30.10 - 45.00 | 0.405 times | Fri 28 November 2025 | 37.50 (-22.28%) | 48.00 | 34.01 - 48.00 | 0.2365 times | Fri 31 October 2025 | 48.25 (-6.18%) | 54.00 | 42.60 - 54.00 | 0.456 times | Tue 30 September 2025 | 51.43 (3.11%) | 47.54 | 42.32 - 53.76 | 0.3314 times | Fri 29 August 2025 | 49.88 (32.91%) | 36.01 | 36.01 - 59.41 | 1.1061 times | Thu 31 July 2025 | 37.53 (6.83%) | 34.26 | 33.06 - 40.99 | 1.4757 times | Mon 30 June 2025 | 35.13 (0.86%) | 34.14 | 32.80 - 35.84 | 2.2051 times | Fri 30 May 2025 | 34.83 (-8.77%) | 37.51 | 30.87 - 39.32 | 1.4389 times | Wed 30 April 2025 | 38.18 (-49.46%) | 71.78 | 36.28 - 71.78 | 2.3198 times | Fri 28 March 2025 | 75.55 (0%) | 97.50 | 75.55 - 97.50 | 0.0255 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SuperIron
Please login to view indicator analysis. or View indicator analysis of SuperIron 544381 on MunafaSutra.com for free
DMA SMA EMA moving averages of Super Iron 544381
DMA (daily moving average) of Super Iron 544381
| DMA period | DMA value |
| 5 day DMA | 41.88 |
| 12 day DMA | 39.59 |
| 20 day DMA | 38.55 |
| 35 day DMA | 40.11 |
| 50 day DMA | 42.1 |
| 100 day DMA | 44.51 |
| 150 day DMA | 41.46 |
| 200 day DMA |
EMA (exponential moving average) of Super Iron 544381
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.05 | 40.97 | 40.78 |
| 12 day EMA | 40.48 | 39.8 | 39.52 |
| 20 day EMA | 40.09 | 39.66 | 39.48 |
| 35 day EMA | 41.21 | 41.03 | 41.01 |
| 50 day EMA | 42.84 | 42.78 | 42.84 |
SMA (simple moving average) of Super Iron 544381
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.88 | 41.14 | 40.91 |
| 12 day SMA | 39.59 | 38.99 | 38.56 |
| 20 day SMA | 38.55 | 38.2 | 37.89 |
| 35 day SMA | 40.11 | 40.23 | 40.42 |
| 50 day SMA | 42.1 | 42.22 | 42.41 |
| 100 day SMA | 44.51 | 44.46 | 44.43 |
| 150 day SMA | 41.46 | 41.39 | 41.34 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.