Login or Join
HomepageAxisMutual 544382 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axis Mutual 544382 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AxisMutual
Strong Daily Stock price targets for AxisMutual 544382 are 30.9 and 31.11
| Daily Target 1 | 30.86 |
| Daily Target 2 | 30.93 |
| Daily Target 3 | 31.07 |
| Daily Target 4 | 31.14 |
| Daily Target 5 | 31.28 |
Daily price and volume Axis Mutual
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 31.00 (1.34%) | 31.20 | 31.00 - 31.21 | 3.7504 times | Mon 22 December 2025 | 30.59 (1.02%) | 30.28 | 30.28 - 30.88 | 0.5472 times | Thu 18 December 2025 | 30.28 (-0.66%) | 30.32 | 30.27 - 30.32 | 0.0341 times | Wed 17 December 2025 | 30.48 (0.13%) | 30.59 | 30.28 - 30.80 | 3.7627 times | Tue 16 December 2025 | 30.44 (-0.69%) | 30.38 | 30.22 - 30.44 | 0.6829 times | Mon 15 December 2025 | 30.65 (0.39%) | 30.44 | 30.43 - 30.65 | 0.0755 times | Fri 12 December 2025 | 30.53 (1.46%) | 30.11 | 30.11 - 30.53 | 0.1959 times | Thu 11 December 2025 | 30.09 (0.17%) | 30.10 | 30.09 - 30.17 | 0.2547 times | Wed 10 December 2025 | 30.04 (0.13%) | 30.09 | 30.04 - 30.09 | 0.1241 times | Tue 09 December 2025 | 30.00 (0.23%) | 29.55 | 29.55 - 30.03 | 0.5726 times | Mon 08 December 2025 | 29.93 (-1.35%) | 30.29 | 29.85 - 30.98 | 4.8157 times |
Weekly price and charts AxisMutual
Strong weekly Stock price targets for AxisMutual 544382 are 30.64 and 31.57
| Weekly Target 1 | 29.9 |
| Weekly Target 2 | 30.45 |
| Weekly Target 3 | 30.83 |
| Weekly Target 4 | 31.38 |
| Weekly Target 5 | 31.76 |
Weekly price and volumes for Axis Mutual
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 31.00 (2.38%) | 30.28 | 30.28 - 31.21 | 1.0652 times | Thu 18 December 2025 | 30.28 (-0.82%) | 30.44 | 30.22 - 30.80 | 1.1291 times | Fri 12 December 2025 | 30.53 (0.63%) | 30.29 | 29.55 - 30.98 | 1.478 times | Fri 05 December 2025 | 30.34 (-1.53%) | 31.09 | 30.20 - 31.09 | 1.1571 times | Fri 28 November 2025 | 30.81 (1.02%) | 30.51 | 30.15 - 30.81 | 0.2804 times | Fri 21 November 2025 | 30.50 (-1.49%) | 30.63 | 30.50 - 31.28 | 1.4284 times | Fri 14 November 2025 | 30.96 (0.78%) | 30.83 | 30.63 - 31.59 | 2.5452 times | Fri 07 November 2025 | 30.72 (-0.58%) | 31.05 | 29.93 - 31.12 | 0.5389 times | Fri 31 October 2025 | 30.90 (2.76%) | 30.58 | 30.06 - 31.21 | 0.2608 times | Thu 23 October 2025 | 30.07 (1.35%) | 29.86 | 29.83 - 30.11 | 0.1169 times | Fri 17 October 2025 | 29.67 (-0.84%) | 29.77 | 29.48 - 31.00 | 0.9458 times |
Monthly price and charts AxisMutual
Strong monthly Stock price targets for AxisMutual 544382 are 29.45 and 31.11
| Monthly Target 1 | 28.93 |
| Monthly Target 2 | 29.96 |
| Monthly Target 3 | 30.586666666667 |
| Monthly Target 4 | 31.62 |
| Monthly Target 5 | 32.25 |
Monthly price and volumes Axis Mutual
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 31.00 (0.62%) | 31.09 | 29.55 - 31.21 | 0.9395 times | Fri 28 November 2025 | 30.81 (-0.29%) | 31.05 | 29.93 - 31.59 | 0.9324 times | Fri 31 October 2025 | 30.90 (4.96%) | 29.67 | 29.31 - 31.21 | 1.069 times | Tue 30 September 2025 | 29.44 (6.47%) | 27.35 | 27.35 - 30.25 | 3.24 times | Fri 29 August 2025 | 27.65 (-2.05%) | 27.98 | 27.40 - 28.83 | 1.1315 times | Thu 31 July 2025 | 28.23 (-2.66%) | 28.10 | 28.10 - 29.31 | 0.5985 times | Mon 30 June 2025 | 29.00 (3.28%) | 28.08 | 27.50 - 29.47 | 0.3276 times | Fri 30 May 2025 | 28.08 (3.65%) | 27.38 | 26.53 - 28.70 | 0.6236 times | Wed 30 April 2025 | 27.09 (0.78%) | 26.80 | 25.35 - 29.00 | 1.0298 times | Fri 28 March 2025 | 26.88 (0%) | 26.07 | 26.07 - 28.23 | 0.1082 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AxisMutual
Please login to view indicator analysis. or View indicator analysis of AxisMutual 544382 on MunafaSutra.com for free
DMA SMA EMA moving averages of Axis Mutual 544382
DMA (daily moving average) of Axis Mutual 544382
| DMA period | DMA value |
| 5 day DMA | 30.56 |
| 12 day DMA | 30.36 |
| 20 day DMA | 30.42 |
| 35 day DMA | 30.6 |
| 50 day DMA | 30.38 |
| 100 day DMA | 29.48 |
| 150 day DMA | 28.98 |
| 200 day DMA |
EMA (exponential moving average) of Axis Mutual 544382
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.63 | 30.45 | 30.38 |
| 12 day EMA | 30.49 | 30.4 | 30.36 |
| 20 day EMA | 30.47 | 30.41 | 30.39 |
| 35 day EMA | 30.37 | 30.33 | 30.31 |
| 50 day EMA | 30.31 | 30.28 | 30.27 |
SMA (simple moving average) of Axis Mutual 544382
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.56 | 30.49 | 30.48 |
| 12 day SMA | 30.36 | 30.3 | 30.27 |
| 20 day SMA | 30.42 | 30.38 | 30.37 |
| 35 day SMA | 30.6 | 30.59 | 30.58 |
| 50 day SMA | 30.38 | 30.34 | 30.31 |
| 100 day SMA | 29.48 | 29.46 | 29.44 |
| 150 day SMA | 28.98 | 28.94 | 28.91 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.