Login or Join
HomepageAxisMutual 544382 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axis Mutual 544382 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AxisMutual
Strong Daily Stock price targets for AxisMutual 544382 are 33.15 and 33.65
| Daily Target 1 | 33.03 |
| Daily Target 2 | 33.27 |
| Daily Target 3 | 33.533333333333 |
| Daily Target 4 | 33.77 |
| Daily Target 5 | 34.03 |
Daily price and volume Axis Mutual
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 33.50 (-0.09%) | 33.80 | 33.30 - 33.80 | 0.1708 times | Thu 12 February 2026 | 33.53 (-1.47%) | 34.39 | 33.53 - 34.39 | 0.0739 times | Wed 11 February 2026 | 34.03 (1.25%) | 33.79 | 33.79 - 34.03 | 0.071 times | Tue 10 February 2026 | 33.61 (0.03%) | 34.27 | 33.55 - 34.55 | 1.6625 times | Mon 09 February 2026 | 33.60 (1.11%) | 33.39 | 33.24 - 33.85 | 0.0774 times | Fri 06 February 2026 | 33.23 (-0.06%) | 33.25 | 32.90 - 33.69 | 0.1677 times | Thu 05 February 2026 | 33.25 (0.61%) | 33.05 | 33.03 - 33.37 | 0.2742 times | Wed 04 February 2026 | 33.05 (0.61%) | 33.11 | 33.05 - 33.46 | 0.038 times | Tue 03 February 2026 | 32.85 (2.24%) | 32.32 | 32.25 - 32.88 | 2.4066 times | Mon 02 February 2026 | 32.13 (1.32%) | 31.61 | 31.12 - 32.85 | 5.0579 times | Sun 01 February 2026 | 31.71 (-2.67%) | 32.17 | 31.70 - 32.52 | 0.6039 times |
Weekly price and charts AxisMutual
Strong weekly Stock price targets for AxisMutual 544382 are 33.37 and 34.68
| Weekly Target 1 | 32.45 |
| Weekly Target 2 | 32.98 |
| Weekly Target 3 | 33.763333333333 |
| Weekly Target 4 | 34.29 |
| Weekly Target 5 | 35.07 |
Weekly price and volumes for Axis Mutual
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 33.50 (0.81%) | 33.39 | 33.24 - 34.55 | 0.7487 times | Fri 06 February 2026 | 33.23 (2%) | 32.17 | 31.12 - 33.69 | 3.1135 times | Fri 30 January 2026 | 32.58 (4.06%) | 31.31 | 31.31 - 33.29 | 1.3402 times | Fri 23 January 2026 | 31.31 (-3.18%) | 31.84 | 31.07 - 33.20 | 1.1013 times | Fri 16 January 2026 | 32.34 (3.03%) | 31.39 | 31.16 - 32.65 | 0.4029 times | Fri 09 January 2026 | 31.39 (-3.36%) | 32.64 | 31.36 - 32.79 | 1.8512 times | Fri 02 January 2026 | 32.48 (4.57%) | 30.90 | 30.90 - 32.48 | 0.4213 times | Fri 26 December 2025 | 31.06 (2.58%) | 30.28 | 30.28 - 31.62 | 0.3659 times | Thu 18 December 2025 | 30.28 (-0.82%) | 30.44 | 30.22 - 30.80 | 0.2836 times | Fri 12 December 2025 | 30.53 (0.63%) | 30.29 | 29.55 - 30.98 | 0.3713 times | Fri 05 December 2025 | 30.34 (-1.53%) | 31.09 | 30.20 - 31.09 | 0.2907 times |
Monthly price and charts AxisMutual
Strong monthly Stock price targets for AxisMutual 544382 are 32.31 and 35.74
| Monthly Target 1 | 29.63 |
| Monthly Target 2 | 31.56 |
| Monthly Target 3 | 33.056666666667 |
| Monthly Target 4 | 34.99 |
| Monthly Target 5 | 36.49 |
Monthly price and volumes Axis Mutual
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 33.50 (2.82%) | 32.17 | 31.12 - 34.55 | 1.8816 times | Fri 30 January 2026 | 32.58 (2.81%) | 31.84 | 31.07 - 33.29 | 2.3307 times | Wed 31 December 2025 | 31.69 (2.86%) | 31.09 | 29.55 - 31.69 | 0.8011 times | Fri 28 November 2025 | 30.81 (-0.29%) | 31.05 | 29.93 - 31.59 | 0.589 times | Fri 31 October 2025 | 30.90 (4.96%) | 29.67 | 29.31 - 31.21 | 0.6725 times | Tue 30 September 2025 | 29.44 (6.47%) | 27.35 | 27.35 - 30.25 | 2.0384 times | Fri 29 August 2025 | 27.65 (-2.05%) | 27.98 | 27.40 - 28.83 | 0.7119 times | Thu 31 July 2025 | 28.23 (-2.66%) | 28.10 | 28.10 - 29.31 | 0.3765 times | Mon 30 June 2025 | 29.00 (3.28%) | 28.08 | 27.50 - 29.47 | 0.2061 times | Fri 30 May 2025 | 28.08 (3.65%) | 27.38 | 26.53 - 28.70 | 0.3923 times | Wed 30 April 2025 | 27.09 (0.78%) | 26.80 | 25.35 - 29.00 | 0.6479 times |
Indicator Analysis of AxisMutual
Please login to view indicator analysis. or View indicator analysis of AxisMutual 544382 on MunafaSutra.com for free
DMA SMA EMA moving averages of Axis Mutual 544382
DMA (daily moving average) of Axis Mutual 544382
| DMA period | DMA value |
| 5 day DMA | 33.65 |
| 12 day DMA | 33.09 |
| 20 day DMA | 32.61 |
| 35 day DMA | 32.21 |
| 50 day DMA | 31.65 |
| 100 day DMA | 30.82 |
| 150 day DMA | 30.04 |
| 200 day DMA |
EMA (exponential moving average) of Axis Mutual 544382
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.53 | 33.55 | 33.56 |
| 12 day EMA | 33.18 | 33.12 | 33.05 |
| 20 day EMA | 32.8 | 32.73 | 32.65 |
| 35 day EMA | 32.25 | 32.18 | 32.1 |
| 50 day EMA | 31.76 | 31.69 | 31.61 |
SMA (simple moving average) of Axis Mutual 544382
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.65 | 33.6 | 33.54 |
| 12 day SMA | 33.09 | 33.06 | 32.98 |
| 20 day SMA | 32.61 | 32.55 | 32.46 |
| 35 day SMA | 32.21 | 32.13 | 32.03 |
| 50 day SMA | 31.65 | 31.6 | 31.54 |
| 100 day SMA | 30.82 | 30.77 | 30.72 |
| 150 day SMA | 30.04 | 30 | 29.97 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.