Login or Join
HomepageAxisMutual 544382 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axis Mutual 544382 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AxisMutual
Strong Daily Stock price targets for AxisMutual 544382 are 29.78 and 30.26
| Daily Target 1 | 29.38 |
| Daily Target 2 | 29.69 |
| Daily Target 3 | 29.86 |
| Daily Target 4 | 30.17 |
| Daily Target 5 | 30.34 |
Daily price and volume Axis Mutual
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 30.00 (0.23%) | 29.55 | 29.55 - 30.03 | 0.5263 times | Mon 08 December 2025 | 29.93 (-1.35%) | 30.29 | 29.85 - 30.98 | 4.4264 times | Fri 05 December 2025 | 30.34 (0.3%) | 30.33 | 30.23 - 30.42 | 0.0267 times | Thu 04 December 2025 | 30.25 (0.07%) | 30.25 | 30.25 - 30.25 | 0.0334 times | Wed 03 December 2025 | 30.23 (-1.37%) | 30.59 | 30.20 - 30.59 | 1.6976 times | Tue 02 December 2025 | 30.65 (-0.03%) | 30.95 | 30.65 - 30.95 | 0.2515 times | Mon 01 December 2025 | 30.66 (-0.49%) | 31.09 | 30.55 - 31.09 | 2.2819 times | Fri 28 November 2025 | 30.81 (0.88%) | 30.70 | 30.60 - 30.81 | 0.0327 times | Thu 27 November 2025 | 30.54 (0.13%) | 30.50 | 30.50 - 30.70 | 0.535 times | Wed 26 November 2025 | 30.50 (0.49%) | 30.55 | 30.50 - 30.55 | 0.1888 times | Tue 25 November 2025 | 30.35 (0.66%) | 30.35 | 30.35 - 30.35 | 0.0093 times |
Weekly price and charts AxisMutual
Strong weekly Stock price targets for AxisMutual 544382 are 29.06 and 30.49
| Weekly Target 1 | 28.75 |
| Weekly Target 2 | 29.37 |
| Weekly Target 3 | 30.176666666667 |
| Weekly Target 4 | 30.8 |
| Weekly Target 5 | 31.61 |
Weekly price and volumes for Axis Mutual
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 30.00 (-1.12%) | 30.29 | 29.55 - 30.98 | 1.3471 times | Fri 05 December 2025 | 30.34 (-1.53%) | 31.09 | 30.20 - 31.09 | 1.1671 times | Fri 28 November 2025 | 30.81 (1.02%) | 30.51 | 30.15 - 30.81 | 0.2828 times | Fri 21 November 2025 | 30.50 (-1.49%) | 30.63 | 30.50 - 31.28 | 1.4407 times | Fri 14 November 2025 | 30.96 (0.78%) | 30.83 | 30.63 - 31.59 | 2.5671 times | Fri 07 November 2025 | 30.72 (-0.58%) | 31.05 | 29.93 - 31.12 | 0.5435 times | Fri 31 October 2025 | 30.90 (2.76%) | 30.58 | 30.06 - 31.21 | 0.2631 times | Thu 23 October 2025 | 30.07 (1.35%) | 29.86 | 29.83 - 30.11 | 0.1179 times | Fri 17 October 2025 | 29.67 (-0.84%) | 29.77 | 29.48 - 31.00 | 0.9539 times | Fri 10 October 2025 | 29.92 (1.01%) | 29.76 | 29.46 - 29.96 | 1.3168 times | Fri 03 October 2025 | 29.62 (2.56%) | 29.40 | 28.95 - 29.88 | 4.6372 times |
Monthly price and charts AxisMutual
Strong monthly Stock price targets for AxisMutual 544382 are 29.01 and 30.55
| Monthly Target 1 | 28.67 |
| Monthly Target 2 | 29.34 |
| Monthly Target 3 | 30.213333333333 |
| Monthly Target 4 | 30.88 |
| Monthly Target 5 | 31.75 |
Monthly price and volumes Axis Mutual
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 30.00 (-2.63%) | 31.09 | 29.55 - 31.09 | 0.508 times | Fri 28 November 2025 | 30.81 (-0.29%) | 31.05 | 29.93 - 31.59 | 0.9768 times | Fri 31 October 2025 | 30.90 (4.96%) | 29.67 | 29.31 - 31.21 | 1.1199 times | Tue 30 September 2025 | 29.44 (6.47%) | 27.35 | 27.35 - 30.25 | 3.3943 times | Fri 29 August 2025 | 27.65 (-2.05%) | 27.98 | 27.40 - 28.83 | 1.1854 times | Thu 31 July 2025 | 28.23 (-2.66%) | 28.10 | 28.10 - 29.31 | 0.627 times | Mon 30 June 2025 | 29.00 (3.28%) | 28.08 | 27.50 - 29.47 | 0.3432 times | Fri 30 May 2025 | 28.08 (3.65%) | 27.38 | 26.53 - 28.70 | 0.6533 times | Wed 30 April 2025 | 27.09 (0.78%) | 26.80 | 25.35 - 29.00 | 1.0788 times | Fri 28 March 2025 | 26.88 (0%) | 26.07 | 26.07 - 28.23 | 0.1134 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AxisMutual
Please login to view indicator analysis. or View indicator analysis of AxisMutual 544382 on MunafaSutra.com for free
DMA SMA EMA moving averages of Axis Mutual 544382
DMA (daily moving average) of Axis Mutual 544382
| DMA period | DMA value |
| 5 day DMA | 30.15 |
| 12 day DMA | 30.37 |
| 20 day DMA | 30.6 |
| 35 day DMA | 30.49 |
| 50 day DMA | 30.18 |
| 100 day DMA | 29.34 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Axis Mutual 544382
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.16 | 30.24 | 30.39 |
| 12 day EMA | 30.34 | 30.4 | 30.49 |
| 20 day EMA | 30.41 | 30.45 | 30.51 |
| 35 day EMA | 30.25 | 30.27 | 30.29 |
| 50 day EMA | 30.06 | 30.06 | 30.07 |
SMA (simple moving average) of Axis Mutual 544382
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.15 | 30.28 | 30.43 |
| 12 day SMA | 30.37 | 30.41 | 30.48 |
| 20 day SMA | 30.6 | 30.64 | 30.68 |
| 35 day SMA | 30.49 | 30.48 | 30.47 |
| 50 day SMA | 30.18 | 30.15 | 30.13 |
| 100 day SMA | 29.34 | 29.33 | 29.32 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.