Login or Join
HomepageParadeepParivahan 544383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paradeep Parivahan 544383 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ParadeepParivahan
Strong Daily Stock price targets for ParadeepParivahan 544383 are 155.73 and 164.63
| Daily Target 1 | 149.25 |
| Daily Target 2 | 153.3 |
| Daily Target 3 | 158.15 |
| Daily Target 4 | 162.2 |
| Daily Target 5 | 167.05 |
Daily price and volume Paradeep Parivahan
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 157.35 (-2.99%) | 154.10 | 154.10 - 163.00 | 0.5495 times | Wed 24 December 2025 | 162.20 (-2.29%) | 165.90 | 162.20 - 165.90 | 0.2198 times | Tue 23 December 2025 | 166.00 (2.22%) | 160.95 | 160.95 - 166.00 | 0.989 times | Mon 22 December 2025 | 162.40 (3.44%) | 158.40 | 158.40 - 162.40 | 1.5385 times | Fri 19 December 2025 | 157.00 (4.6%) | 148.65 | 148.65 - 158.00 | 0.4396 times | Thu 18 December 2025 | 150.10 (-0.37%) | 150.65 | 147.00 - 152.00 | 1.978 times | Tue 16 December 2025 | 150.65 (-3.43%) | 144.10 | 144.10 - 157.00 | 3.7363 times | Mon 15 December 2025 | 156.00 (0%) | 156.00 | 156.00 - 156.00 | 0.3297 times | Fri 12 December 2025 | 156.00 (0.65%) | 156.00 | 156.00 - 156.00 | 0.1099 times | Thu 11 December 2025 | 155.00 (-0.67%) | 155.00 | 155.00 - 155.00 | 0.1099 times | Wed 10 December 2025 | 156.05 (-1.3%) | 160.00 | 156.00 - 160.00 | 0.8791 times |
Weekly price and charts ParadeepParivahan
Strong weekly Stock price targets for ParadeepParivahan 544383 are 149.78 and 161.68
| Weekly Target 1 | 147.25 |
| Weekly Target 2 | 152.3 |
| Weekly Target 3 | 159.15 |
| Weekly Target 4 | 164.2 |
| Weekly Target 5 | 171.05 |
Weekly price and volumes for Paradeep Parivahan
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 157.35 (0.22%) | 158.40 | 154.10 - 166.00 | 0.2174 times | Fri 19 December 2025 | 157.00 (0.64%) | 156.00 | 144.10 - 158.00 | 0.4275 times | Fri 12 December 2025 | 156.00 (1.3%) | 150.00 | 142.00 - 160.00 | 0.4855 times | Fri 05 December 2025 | 154.00 (-6.72%) | 169.80 | 150.05 - 169.80 | 0.5072 times | Fri 28 November 2025 | 165.10 (-2.88%) | 167.70 | 154.00 - 171.45 | 0.8261 times | Fri 21 November 2025 | 170.00 (2.26%) | 169.00 | 165.00 - 182.00 | 1.5942 times | Fri 14 November 2025 | 166.25 (12.33%) | 150.05 | 148.50 - 167.95 | 2.8188 times | Fri 07 November 2025 | 148.00 (-2.47%) | 151.75 | 143.20 - 155.35 | 0.6594 times | Fri 31 October 2025 | 151.75 (5.71%) | 148.00 | 145.55 - 161.65 | 2.0507 times | Thu 23 October 2025 | 143.55 (3.13%) | 144.65 | 139.20 - 148.95 | 0.413 times | Fri 17 October 2025 | 139.20 (-10.54%) | 153.30 | 138.00 - 154.50 | 1.0797 times |
Monthly price and charts ParadeepParivahan
Strong monthly Stock price targets for ParadeepParivahan 544383 are 135.78 and 163.58
| Monthly Target 1 | 128.58 |
| Monthly Target 2 | 142.97 |
| Monthly Target 3 | 156.38333333333 |
| Monthly Target 4 | 170.77 |
| Monthly Target 5 | 184.18 |
Monthly price and volumes Paradeep Parivahan
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 157.35 (-4.69%) | 169.80 | 142.00 - 169.80 | 0.2119 times | Fri 28 November 2025 | 165.10 (8.8%) | 151.75 | 143.20 - 182.00 | 0.7633 times | Fri 31 October 2025 | 151.75 (19.49%) | 129.00 | 125.00 - 161.65 | 0.8983 times | Tue 30 September 2025 | 127.00 (-5.22%) | 140.00 | 108.00 - 146.50 | 0.5148 times | Fri 29 August 2025 | 134.00 (4.48%) | 130.80 | 119.80 - 145.30 | 0.4004 times | Thu 31 July 2025 | 128.25 (3.76%) | 129.70 | 121.00 - 135.00 | 0.7708 times | Mon 30 June 2025 | 123.60 (3.87%) | 115.40 | 107.35 - 125.15 | 1.5126 times | Fri 30 May 2025 | 119.00 (23.96%) | 98.45 | 92.50 - 144.40 | 3.3571 times | Wed 30 April 2025 | 96.00 (13.01%) | 84.95 | 78.60 - 101.99 | 1.4619 times | Fri 28 March 2025 | 84.95 (0%) | 86.00 | 81.65 - 90.75 | 0.1088 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ParadeepParivahan
Please login to view indicator analysis. or View indicator analysis of ParadeepParivahan 544383 on MunafaSutra.com for free
DMA SMA EMA moving averages of Paradeep Parivahan 544383
DMA (daily moving average) of Paradeep Parivahan 544383
| DMA period | DMA value |
| 5 day DMA | 160.99 |
| 12 day DMA | 157.24 |
| 20 day DMA | 157.77 |
| 35 day DMA | 158.46 |
| 50 day DMA | 155.32 |
| 100 day DMA | 143.47 |
| 150 day DMA | 135.75 |
| 200 day DMA |
EMA (exponential moving average) of Paradeep Parivahan 544383
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.58 | 160.69 | 159.94 |
| 12 day EMA | 158.37 | 158.56 | 157.9 |
| 20 day EMA | 157.89 | 157.95 | 157.5 |
| 35 day EMA | 155.72 | 155.62 | 155.23 |
| 50 day EMA | 154.49 | 154.37 | 154.05 |
SMA (simple moving average) of Paradeep Parivahan 544383
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.99 | 159.54 | 157.23 |
| 12 day SMA | 157.24 | 156.53 | 155.85 |
| 20 day SMA | 157.77 | 158.28 | 158.32 |
| 35 day SMA | 158.46 | 158.35 | 158.05 |
| 50 day SMA | 155.32 | 155.2 | 154.74 |
| 100 day SMA | 143.47 | 143.16 | 142.81 |
| 150 day SMA | 135.75 | 135.42 | 135.07 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.