Login or Join
HomepageParadeepParivahan 544383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paradeep Parivahan 544383 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ParadeepParivahan
Strong Daily Stock price targets for ParadeepParivahan 544383 are 147.38 and 160.28
| Daily Target 1 | 137.68 |
| Daily Target 2 | 144.17 |
| Daily Target 3 | 150.58333333333 |
| Daily Target 4 | 157.07 |
| Daily Target 5 | 163.48 |
Daily price and volume Paradeep Parivahan
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 150.65 (-3.43%) | 144.10 | 144.10 - 157.00 | 2.3944 times | Mon 15 December 2025 | 156.00 (0%) | 156.00 | 156.00 - 156.00 | 0.2113 times | Fri 12 December 2025 | 156.00 (0.65%) | 156.00 | 156.00 - 156.00 | 0.0704 times | Thu 11 December 2025 | 155.00 (-0.67%) | 155.00 | 155.00 - 155.00 | 0.0704 times | Wed 10 December 2025 | 156.05 (-1.3%) | 160.00 | 156.00 - 160.00 | 0.5634 times | Tue 09 December 2025 | 158.10 (6.21%) | 147.50 | 147.00 - 158.65 | 1.4789 times | Mon 08 December 2025 | 148.85 (-3.34%) | 150.00 | 142.00 - 152.00 | 2.5352 times | Fri 05 December 2025 | 154.00 (-1.91%) | 153.10 | 150.05 - 155.00 | 1.7606 times | Thu 04 December 2025 | 157.00 (0%) | 156.60 | 156.60 - 158.00 | 0.2113 times | Wed 03 December 2025 | 157.00 (0.1%) | 161.00 | 156.60 - 161.00 | 0.7042 times | Tue 02 December 2025 | 156.85 (-3.36%) | 158.55 | 156.00 - 160.85 | 1.6901 times |
Weekly price and charts ParadeepParivahan
Strong weekly Stock price targets for ParadeepParivahan 544383 are 140.93 and 153.83
| Weekly Target 1 | 137.68 |
| Weekly Target 2 | 144.17 |
| Weekly Target 3 | 150.58333333333 |
| Weekly Target 4 | 157.07 |
| Weekly Target 5 | 163.48 |
Weekly price and volumes for Paradeep Parivahan
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 150.65 (-3.43%) | 156.00 | 144.10 - 157.00 | 0.2505 times | Fri 12 December 2025 | 156.00 (1.3%) | 150.00 | 142.00 - 160.00 | 0.4536 times | Fri 05 December 2025 | 154.00 (-6.72%) | 169.80 | 150.05 - 169.80 | 0.4739 times | Fri 28 November 2025 | 165.10 (-2.88%) | 167.70 | 154.00 - 171.45 | 0.7718 times | Fri 21 November 2025 | 170.00 (2.26%) | 169.00 | 165.00 - 182.00 | 1.4895 times | Fri 14 November 2025 | 166.25 (12.33%) | 150.05 | 148.50 - 167.95 | 2.6337 times | Fri 07 November 2025 | 148.00 (-2.47%) | 151.75 | 143.20 - 155.35 | 0.6161 times | Fri 31 October 2025 | 151.75 (5.71%) | 148.00 | 145.55 - 161.65 | 1.916 times | Thu 23 October 2025 | 143.55 (3.13%) | 144.65 | 139.20 - 148.95 | 0.3859 times | Fri 17 October 2025 | 139.20 (-10.54%) | 153.30 | 138.00 - 154.50 | 1.0088 times | Fri 10 October 2025 | 155.60 (17.43%) | 132.00 | 130.10 - 156.80 | 2.7894 times |
Monthly price and charts ParadeepParivahan
Strong monthly Stock price targets for ParadeepParivahan 544383 are 132.43 and 160.23
| Monthly Target 1 | 126.35 |
| Monthly Target 2 | 138.5 |
| Monthly Target 3 | 154.15 |
| Monthly Target 4 | 166.3 |
| Monthly Target 5 | 181.95 |
Monthly price and volumes Paradeep Parivahan
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 150.65 (-8.75%) | 169.80 | 142.00 - 169.80 | 0.164 times | Fri 28 November 2025 | 165.10 (8.8%) | 151.75 | 143.20 - 182.00 | 0.7671 times | Fri 31 October 2025 | 151.75 (19.49%) | 129.00 | 125.00 - 161.65 | 0.9028 times | Tue 30 September 2025 | 127.00 (-5.22%) | 140.00 | 108.00 - 146.50 | 0.5173 times | Fri 29 August 2025 | 134.00 (4.48%) | 130.80 | 119.80 - 145.30 | 0.4024 times | Thu 31 July 2025 | 128.25 (3.76%) | 129.70 | 121.00 - 135.00 | 0.7746 times | Mon 30 June 2025 | 123.60 (3.87%) | 115.40 | 107.35 - 125.15 | 1.52 times | Fri 30 May 2025 | 119.00 (23.96%) | 98.45 | 92.50 - 144.40 | 3.3735 times | Wed 30 April 2025 | 96.00 (13.01%) | 84.95 | 78.60 - 101.99 | 1.4691 times | Fri 28 March 2025 | 84.95 (0%) | 86.00 | 81.65 - 90.75 | 0.1093 times | Wed 17 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ParadeepParivahan
Please login to view indicator analysis. or View indicator analysis of ParadeepParivahan 544383 on MunafaSutra.com for free
DMA SMA EMA moving averages of Paradeep Parivahan 544383
DMA (daily moving average) of Paradeep Parivahan 544383
| DMA period | DMA value |
| 5 day DMA | 154.74 |
| 12 day DMA | 155.65 |
| 20 day DMA | 159.53 |
| 35 day DMA | 157.42 |
| 50 day DMA | 152.55 |
| 100 day DMA | 141.65 |
| 150 day DMA | 133.65 |
| 200 day DMA |
EMA (exponential moving average) of Paradeep Parivahan 544383
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.09 | 155.81 | 155.71 |
| 12 day EMA | 155.95 | 156.91 | 157.07 |
| 20 day EMA | 156.5 | 157.11 | 157.23 |
| 35 day EMA | 154.1 | 154.3 | 154.2 |
| 50 day EMA | 151.07 | 151.09 | 150.89 |
SMA (simple moving average) of Paradeep Parivahan 544383
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.74 | 156.23 | 154.8 |
| 12 day SMA | 155.65 | 156.85 | 157.8 |
| 20 day SMA | 159.53 | 160.54 | 161.05 |
| 35 day SMA | 157.42 | 157.22 | 156.94 |
| 50 day SMA | 152.55 | 152.08 | 151.5 |
| 100 day SMA | 141.65 | 141.45 | 141.19 |
| 150 day SMA | 133.65 | 133.28 | 132.88 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.