Login or Join
HomepageParadeepParivahan 544383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paradeep Parivahan 544383 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ParadeepParivahan
Strong Daily Stock price targets for ParadeepParivahan 544383 are 168 and 170
| Daily Target 1 | 167.67 |
| Daily Target 2 | 168.33 |
| Daily Target 3 | 169.66666666667 |
| Daily Target 4 | 170.33 |
| Daily Target 5 | 171.67 |
Daily price and volume Paradeep Parivahan
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 169.00 (0.66%) | 171.00 | 169.00 - 171.00 | 0.1596 times | Mon 09 February 2026 | 167.90 (-5.33%) | 173.00 | 167.00 - 173.00 | 3.0851 times | Fri 06 February 2026 | 177.35 (-1.8%) | 172.00 | 172.00 - 178.00 | 0.9574 times | Thu 05 February 2026 | 180.60 (-1.15%) | 181.00 | 176.00 - 182.50 | 1.0638 times | Wed 04 February 2026 | 182.70 (1.42%) | 179.00 | 178.95 - 183.00 | 0.6383 times | Tue 03 February 2026 | 180.15 (1.49%) | 180.45 | 173.50 - 184.75 | 0.5851 times | Mon 02 February 2026 | 177.50 (-0.25%) | 171.95 | 171.95 - 180.00 | 0.2128 times | Sun 01 February 2026 | 177.95 (-1.14%) | 175.00 | 170.00 - 177.95 | 0.4787 times | Fri 30 January 2026 | 180.00 (3.9%) | 183.00 | 172.55 - 183.00 | 2.6064 times | Thu 29 January 2026 | 173.25 (-1.06%) | 173.00 | 173.00 - 173.25 | 0.2128 times | Wed 28 January 2026 | 175.10 (8.76%) | 156.60 | 150.00 - 182.00 | 4.1489 times |
Weekly price and charts ParadeepParivahan
Strong weekly Stock price targets for ParadeepParivahan 544383 are 165 and 171
| Weekly Target 1 | 163.67 |
| Weekly Target 2 | 166.33 |
| Weekly Target 3 | 169.66666666667 |
| Weekly Target 4 | 172.33 |
| Weekly Target 5 | 175.67 |
Weekly price and volumes for Paradeep Parivahan
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 169.00 (-4.71%) | 173.00 | 167.00 - 173.00 | 0.5877 times | Fri 06 February 2026 | 177.35 (-1.47%) | 175.00 | 170.00 - 184.75 | 0.7129 times | Fri 30 January 2026 | 180.00 (9.52%) | 162.00 | 145.00 - 183.00 | 1.7919 times | Fri 23 January 2026 | 164.35 (2.24%) | 158.70 | 140.45 - 179.95 | 3.0347 times | Fri 16 January 2026 | 160.75 (-2.28%) | 162.00 | 157.40 - 164.50 | 0.2408 times | Fri 09 January 2026 | 164.50 (1.01%) | 165.00 | 146.10 - 168.90 | 1.6859 times | Fri 02 January 2026 | 162.85 (3.5%) | 167.00 | 153.00 - 169.00 | 0.4432 times | Fri 26 December 2025 | 157.35 (0.22%) | 158.40 | 154.10 - 166.00 | 0.289 times | Fri 19 December 2025 | 157.00 (0.64%) | 156.00 | 144.10 - 158.00 | 0.5684 times | Fri 12 December 2025 | 156.00 (1.3%) | 150.00 | 142.00 - 160.00 | 0.6455 times | Fri 05 December 2025 | 154.00 (-6.72%) | 169.80 | 150.05 - 169.80 | 0.6744 times |
Monthly price and charts ParadeepParivahan
Strong monthly Stock price targets for ParadeepParivahan 544383 are 159.13 and 176.88
| Monthly Target 1 | 155.83 |
| Monthly Target 2 | 162.42 |
| Monthly Target 3 | 173.58333333333 |
| Monthly Target 4 | 180.17 |
| Monthly Target 5 | 191.33 |
Monthly price and volumes Paradeep Parivahan
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 169.00 (-6.11%) | 175.00 | 167.00 - 184.75 | 0.1352 times | Fri 30 January 2026 | 180.00 (11.18%) | 161.90 | 140.45 - 183.00 | 0.7179 times | Wed 31 December 2025 | 161.90 (-1.94%) | 169.80 | 142.00 - 169.80 | 0.2563 times | Fri 28 November 2025 | 165.10 (8.8%) | 151.75 | 143.20 - 182.00 | 0.9312 times | Fri 31 October 2025 | 151.75 (19.49%) | 129.00 | 125.00 - 161.65 | 0.9592 times | Tue 30 September 2025 | 127.00 (-5.22%) | 140.00 | 108.00 - 146.50 | 0.5497 times | Fri 29 August 2025 | 134.00 (4.48%) | 130.80 | 119.80 - 145.30 | 0.4276 times | Thu 31 July 2025 | 128.25 (3.76%) | 129.70 | 121.00 - 135.00 | 0.8231 times | Mon 30 June 2025 | 123.60 (3.87%) | 115.40 | 107.35 - 125.15 | 1.6151 times | Fri 30 May 2025 | 119.00 (23.96%) | 98.45 | 92.50 - 144.40 | 3.5847 times | Wed 30 April 2025 | 96.00 (13.01%) | 84.95 | 78.60 - 101.99 | 1.561 times |
Indicator Analysis of ParadeepParivahan
Please login to view indicator analysis. or View indicator analysis of ParadeepParivahan 544383 on MunafaSutra.com for free
DMA SMA EMA moving averages of Paradeep Parivahan 544383
DMA (daily moving average) of Paradeep Parivahan 544383
| DMA period | DMA value |
| 5 day DMA | 175.51 |
| 12 day DMA | 175.21 |
| 20 day DMA | 168.24 |
| 35 day DMA | 165.23 |
| 50 day DMA | 162.46 |
| 100 day DMA | 155.28 |
| 150 day DMA | 146.4 |
| 200 day DMA | 137.42 |
EMA (exponential moving average) of Paradeep Parivahan 544383
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.06 | 175.09 | 178.68 |
| 12 day EMA | 172.77 | 173.46 | 174.47 |
| 20 day EMA | 170.37 | 170.51 | 170.79 |
| 35 day EMA | 167.04 | 166.92 | 166.86 |
| 50 day EMA | 163.9 | 163.69 | 163.52 |
SMA (simple moving average) of Paradeep Parivahan 544383
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.51 | 177.74 | 179.66 |
| 12 day SMA | 175.21 | 174.82 | 174.5 |
| 20 day SMA | 168.24 | 167.98 | 167.81 |
| 35 day SMA | 165.23 | 164.89 | 164.38 |
| 50 day SMA | 162.46 | 162.43 | 162.42 |
| 100 day SMA | 155.28 | 154.95 | 154.57 |
| 150 day SMA | 146.4 | 146.14 | 145.88 |
| 200 day SMA | 137.42 | 137.04 | 136.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.