Login or Join
HomepageParadeepParivahan 544383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paradeep Parivahan 544383 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ParadeepParivahan
Strong Daily Stock price targets for ParadeepParivahan 544383 are 163.48 and 168.53
| Daily Target 1 | 159.27 |
| Daily Target 2 | 162.63 |
| Daily Target 3 | 164.31666666667 |
| Daily Target 4 | 167.68 |
| Daily Target 5 | 169.37 |
Daily price and volume Paradeep Parivahan
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 166.00 (2.22%) | 160.95 | 160.95 - 166.00 | 0.7965 times | Mon 22 December 2025 | 162.40 (3.44%) | 158.40 | 158.40 - 162.40 | 1.2389 times | Fri 19 December 2025 | 157.00 (4.6%) | 148.65 | 148.65 - 158.00 | 0.354 times | Thu 18 December 2025 | 150.10 (-0.37%) | 150.65 | 147.00 - 152.00 | 1.5929 times | Tue 16 December 2025 | 150.65 (-3.43%) | 144.10 | 144.10 - 157.00 | 3.0088 times | Mon 15 December 2025 | 156.00 (0%) | 156.00 | 156.00 - 156.00 | 0.2655 times | Fri 12 December 2025 | 156.00 (0.65%) | 156.00 | 156.00 - 156.00 | 0.0885 times | Thu 11 December 2025 | 155.00 (-0.67%) | 155.00 | 155.00 - 155.00 | 0.0885 times | Wed 10 December 2025 | 156.05 (-1.3%) | 160.00 | 156.00 - 160.00 | 0.708 times | Tue 09 December 2025 | 158.10 (6.21%) | 147.50 | 147.00 - 158.65 | 1.8584 times | Mon 08 December 2025 | 148.85 (-3.34%) | 150.00 | 142.00 - 152.00 | 3.1858 times |
Weekly price and charts ParadeepParivahan
Strong weekly Stock price targets for ParadeepParivahan 544383 are 162.2 and 169.8
| Weekly Target 1 | 155.87 |
| Weekly Target 2 | 160.93 |
| Weekly Target 3 | 163.46666666667 |
| Weekly Target 4 | 168.53 |
| Weekly Target 5 | 171.07 |
Weekly price and volumes for Paradeep Parivahan
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 166.00 (5.73%) | 158.40 | 158.40 - 166.00 | 0.1675 times | Fri 19 December 2025 | 157.00 (0.64%) | 156.00 | 144.10 - 158.00 | 0.4297 times | Fri 12 December 2025 | 156.00 (1.3%) | 150.00 | 142.00 - 160.00 | 0.488 times | Fri 05 December 2025 | 154.00 (-6.72%) | 169.80 | 150.05 - 169.80 | 0.5098 times | Fri 28 November 2025 | 165.10 (-2.88%) | 167.70 | 154.00 - 171.45 | 0.8303 times | Fri 21 November 2025 | 170.00 (2.26%) | 169.00 | 165.00 - 182.00 | 1.6023 times | Fri 14 November 2025 | 166.25 (12.33%) | 150.05 | 148.50 - 167.95 | 2.8332 times | Fri 07 November 2025 | 148.00 (-2.47%) | 151.75 | 143.20 - 155.35 | 0.6628 times | Fri 31 October 2025 | 151.75 (5.71%) | 148.00 | 145.55 - 161.65 | 2.0612 times | Thu 23 October 2025 | 143.55 (3.13%) | 144.65 | 139.20 - 148.95 | 0.4151 times | Fri 17 October 2025 | 139.20 (-10.54%) | 153.30 | 138.00 - 154.50 | 1.0852 times |
Monthly price and charts ParadeepParivahan
Strong monthly Stock price targets for ParadeepParivahan 544383 are 140.1 and 167.9
| Monthly Target 1 | 131.47 |
| Monthly Target 2 | 148.73 |
| Monthly Target 3 | 159.26666666667 |
| Monthly Target 4 | 176.53 |
| Monthly Target 5 | 187.07 |
Monthly price and volumes Paradeep Parivahan
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 166.00 (0.55%) | 169.80 | 142.00 - 169.80 | 0.2055 times | Fri 28 November 2025 | 165.10 (8.8%) | 151.75 | 143.20 - 182.00 | 0.7638 times | Fri 31 October 2025 | 151.75 (19.49%) | 129.00 | 125.00 - 161.65 | 0.8989 times | Tue 30 September 2025 | 127.00 (-5.22%) | 140.00 | 108.00 - 146.50 | 0.5152 times | Fri 29 August 2025 | 134.00 (4.48%) | 130.80 | 119.80 - 145.30 | 0.4007 times | Thu 31 July 2025 | 128.25 (3.76%) | 129.70 | 121.00 - 135.00 | 0.7713 times | Mon 30 June 2025 | 123.60 (3.87%) | 115.40 | 107.35 - 125.15 | 1.5136 times | Fri 30 May 2025 | 119.00 (23.96%) | 98.45 | 92.50 - 144.40 | 3.3593 times | Wed 30 April 2025 | 96.00 (13.01%) | 84.95 | 78.60 - 101.99 | 1.4629 times | Fri 28 March 2025 | 84.95 (0%) | 86.00 | 81.65 - 90.75 | 0.1088 times | Tue 23 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ParadeepParivahan
Please login to view indicator analysis. or View indicator analysis of ParadeepParivahan 544383 on MunafaSutra.com for free
DMA SMA EMA moving averages of Paradeep Parivahan 544383
DMA (daily moving average) of Paradeep Parivahan 544383
| DMA period | DMA value |
| 5 day DMA | 157.23 |
| 12 day DMA | 155.85 |
| 20 day DMA | 158.32 |
| 35 day DMA | 158.05 |
| 50 day DMA | 154.74 |
| 100 day DMA | 142.81 |
| 150 day DMA | 135.07 |
| 200 day DMA |
EMA (exponential moving average) of Paradeep Parivahan 544383
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.94 | 156.91 | 154.17 |
| 12 day EMA | 157.9 | 156.43 | 155.35 |
| 20 day EMA | 157.47 | 156.57 | 155.96 |
| 35 day EMA | 155.04 | 154.4 | 153.93 |
| 50 day EMA | 153.07 | 152.54 | 152.14 |
SMA (simple moving average) of Paradeep Parivahan 544383
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.23 | 155.23 | 153.95 |
| 12 day SMA | 155.85 | 155.1 | 154.65 |
| 20 day SMA | 158.32 | 157.87 | 158.25 |
| 35 day SMA | 158.05 | 157.77 | 157.58 |
| 50 day SMA | 154.74 | 154.12 | 153.54 |
| 100 day SMA | 142.81 | 142.45 | 142.11 |
| 150 day SMA | 135.07 | 134.71 | 134.35 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.