Login or Join
HomepageParadeepParivahan 544383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paradeep Parivahan 544383 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ParadeepParivahan
Strong Daily Stock price targets for ParadeepParivahan 544383 are 152.83 and 162.18
| Daily Target 1 | 145.2 |
| Daily Target 2 | 151.1 |
| Daily Target 3 | 154.55 |
| Daily Target 4 | 160.45 |
| Daily Target 5 | 163.9 |
Daily price and volume Paradeep Parivahan
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 157.00 (4.6%) | 148.65 | 148.65 - 158.00 | 0.2649 times | Thu 18 December 2025 | 150.10 (-0.37%) | 150.65 | 147.00 - 152.00 | 1.1921 times | Tue 16 December 2025 | 150.65 (-3.43%) | 144.10 | 144.10 - 157.00 | 2.2517 times | Mon 15 December 2025 | 156.00 (0%) | 156.00 | 156.00 - 156.00 | 0.1987 times | Fri 12 December 2025 | 156.00 (0.65%) | 156.00 | 156.00 - 156.00 | 0.0662 times | Thu 11 December 2025 | 155.00 (-0.67%) | 155.00 | 155.00 - 155.00 | 0.0662 times | Wed 10 December 2025 | 156.05 (-1.3%) | 160.00 | 156.00 - 160.00 | 0.5298 times | Tue 09 December 2025 | 158.10 (6.21%) | 147.50 | 147.00 - 158.65 | 1.3907 times | Mon 08 December 2025 | 148.85 (-3.34%) | 150.00 | 142.00 - 152.00 | 2.3841 times | Fri 05 December 2025 | 154.00 (-1.91%) | 153.10 | 150.05 - 155.00 | 1.6556 times | Thu 04 December 2025 | 157.00 (0%) | 156.60 | 156.60 - 158.00 | 0.1987 times |
Weekly price and charts ParadeepParivahan
Strong weekly Stock price targets for ParadeepParivahan 544383 are 150.55 and 164.45
| Weekly Target 1 | 139.13 |
| Weekly Target 2 | 148.07 |
| Weekly Target 3 | 153.03333333333 |
| Weekly Target 4 | 161.97 |
| Weekly Target 5 | 166.93 |
Weekly price and volumes for Paradeep Parivahan
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 157.00 (0.64%) | 156.00 | 144.10 - 158.00 | 0.3936 times | Fri 12 December 2025 | 156.00 (1.3%) | 150.00 | 142.00 - 160.00 | 0.447 times | Fri 05 December 2025 | 154.00 (-6.72%) | 169.80 | 150.05 - 169.80 | 0.467 times | Fri 28 November 2025 | 165.10 (-2.88%) | 167.70 | 154.00 - 171.45 | 0.7605 times | Fri 21 November 2025 | 170.00 (2.26%) | 169.00 | 165.00 - 182.00 | 1.4676 times | Fri 14 November 2025 | 166.25 (12.33%) | 150.05 | 148.50 - 167.95 | 2.5951 times | Fri 07 November 2025 | 148.00 (-2.47%) | 151.75 | 143.20 - 155.35 | 0.6071 times | Fri 31 October 2025 | 151.75 (5.71%) | 148.00 | 145.55 - 161.65 | 1.8879 times | Thu 23 October 2025 | 143.55 (3.13%) | 144.65 | 139.20 - 148.95 | 0.3803 times | Fri 17 October 2025 | 139.20 (-10.54%) | 153.30 | 138.00 - 154.50 | 0.994 times | Fri 10 October 2025 | 155.60 (17.43%) | 132.00 | 130.10 - 156.80 | 2.7485 times |
Monthly price and charts ParadeepParivahan
Strong monthly Stock price targets for ParadeepParivahan 544383 are 135.6 and 163.4
| Monthly Target 1 | 128.47 |
| Monthly Target 2 | 142.73 |
| Monthly Target 3 | 156.26666666667 |
| Monthly Target 4 | 170.53 |
| Monthly Target 5 | 184.07 |
Monthly price and volumes Paradeep Parivahan
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 157.00 (-4.91%) | 169.80 | 142.00 - 169.80 | 0.1843 times | Fri 28 November 2025 | 165.10 (8.8%) | 151.75 | 143.20 - 182.00 | 0.7655 times | Fri 31 October 2025 | 151.75 (19.49%) | 129.00 | 125.00 - 161.65 | 0.9009 times | Tue 30 September 2025 | 127.00 (-5.22%) | 140.00 | 108.00 - 146.50 | 0.5163 times | Fri 29 August 2025 | 134.00 (4.48%) | 130.80 | 119.80 - 145.30 | 0.4015 times | Thu 31 July 2025 | 128.25 (3.76%) | 129.70 | 121.00 - 135.00 | 0.773 times | Mon 30 June 2025 | 123.60 (3.87%) | 115.40 | 107.35 - 125.15 | 1.5168 times | Fri 30 May 2025 | 119.00 (23.96%) | 98.45 | 92.50 - 144.40 | 3.3666 times | Wed 30 April 2025 | 96.00 (13.01%) | 84.95 | 78.60 - 101.99 | 1.4661 times | Fri 28 March 2025 | 84.95 (0%) | 86.00 | 81.65 - 90.75 | 0.1091 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ParadeepParivahan
Please login to view indicator analysis. or View indicator analysis of ParadeepParivahan 544383 on MunafaSutra.com for free
DMA SMA EMA moving averages of Paradeep Parivahan 544383
DMA (daily moving average) of Paradeep Parivahan 544383
| DMA period | DMA value |
| 5 day DMA | 153.95 |
| 12 day DMA | 154.65 |
| 20 day DMA | 158.25 |
| 35 day DMA | 157.58 |
| 50 day DMA | 153.54 |
| 100 day DMA | 142.11 |
| 150 day DMA | 134.35 |
| 200 day DMA |
EMA (exponential moving average) of Paradeep Parivahan 544383
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.17 | 152.76 | 154.09 |
| 12 day EMA | 155.35 | 155.05 | 155.95 |
| 20 day EMA | 155.96 | 155.85 | 156.46 |
| 35 day EMA | 153.85 | 153.66 | 153.87 |
| 50 day EMA | 151.53 | 151.31 | 151.36 |
SMA (simple moving average) of Paradeep Parivahan 544383
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.95 | 153.55 | 154.74 |
| 12 day SMA | 154.65 | 154.63 | 155.65 |
| 20 day SMA | 158.25 | 158.75 | 159.53 |
| 35 day SMA | 157.58 | 157.55 | 157.42 |
| 50 day SMA | 153.54 | 153.05 | 152.55 |
| 100 day SMA | 142.11 | 141.85 | 141.65 |
| 150 day SMA | 134.35 | 134 | 133.65 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.