Login or Join
HomepageParadeepParivahan 544383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paradeep Parivahan 544383 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ParadeepParivahan
Strong Daily Stock price targets for ParadeepParivahan 544383 are 156 and 156
| Daily Target 1 | 156 |
| Daily Target 2 | 156 |
| Daily Target 3 | 156 |
| Daily Target 4 | 156 |
| Daily Target 5 | 156 |
Daily price and volume Paradeep Parivahan
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 156.00 (0.65%) | 156.00 | 156.00 - 156.00 | 0.073 times | Thu 11 December 2025 | 155.00 (-0.67%) | 155.00 | 155.00 - 155.00 | 0.073 times | Wed 10 December 2025 | 156.05 (-1.3%) | 160.00 | 156.00 - 160.00 | 0.5839 times | Tue 09 December 2025 | 158.10 (6.21%) | 147.50 | 147.00 - 158.65 | 1.5328 times | Mon 08 December 2025 | 148.85 (-3.34%) | 150.00 | 142.00 - 152.00 | 2.6277 times | Fri 05 December 2025 | 154.00 (-1.91%) | 153.10 | 150.05 - 155.00 | 1.8248 times | Thu 04 December 2025 | 157.00 (0%) | 156.60 | 156.60 - 158.00 | 0.219 times | Wed 03 December 2025 | 157.00 (0.1%) | 161.00 | 156.60 - 161.00 | 0.7299 times | Tue 02 December 2025 | 156.85 (-3.36%) | 158.55 | 156.00 - 160.85 | 1.7518 times | Mon 01 December 2025 | 162.30 (-1.7%) | 169.80 | 162.00 - 169.80 | 0.5839 times | Fri 28 November 2025 | 165.10 (-1.34%) | 167.35 | 165.00 - 167.35 | 0.292 times |
Weekly price and charts ParadeepParivahan
Strong weekly Stock price targets for ParadeepParivahan 544383 are 149 and 167
| Weekly Target 1 | 134.67 |
| Weekly Target 2 | 145.33 |
| Weekly Target 3 | 152.66666666667 |
| Weekly Target 4 | 163.33 |
| Weekly Target 5 | 170.67 |
Weekly price and volumes for Paradeep Parivahan
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 156.00 (1.3%) | 150.00 | 142.00 - 160.00 | 0.3618 times | Fri 05 December 2025 | 154.00 (-6.72%) | 169.80 | 150.05 - 169.80 | 0.378 times | Fri 28 November 2025 | 165.10 (-2.88%) | 167.70 | 154.00 - 171.45 | 0.6156 times | Fri 21 November 2025 | 170.00 (2.26%) | 169.00 | 165.00 - 182.00 | 1.1879 times | Fri 14 November 2025 | 166.25 (12.33%) | 150.05 | 148.50 - 167.95 | 2.1004 times | Fri 07 November 2025 | 148.00 (-2.47%) | 151.75 | 143.20 - 155.35 | 0.4914 times | Fri 31 October 2025 | 151.75 (5.71%) | 148.00 | 145.55 - 161.65 | 1.5281 times | Thu 23 October 2025 | 143.55 (3.13%) | 144.65 | 139.20 - 148.95 | 0.3078 times | Fri 17 October 2025 | 139.20 (-10.54%) | 153.30 | 138.00 - 154.50 | 0.8045 times | Fri 10 October 2025 | 155.60 (17.43%) | 132.00 | 130.10 - 156.80 | 2.2246 times | Fri 03 October 2025 | 132.50 (1.11%) | 127.05 | 125.00 - 132.95 | 0.3564 times |
Monthly price and charts ParadeepParivahan
Strong monthly Stock price targets for ParadeepParivahan 544383 are 135.1 and 162.9
| Monthly Target 1 | 128.13 |
| Monthly Target 2 | 142.07 |
| Monthly Target 3 | 155.93333333333 |
| Monthly Target 4 | 169.87 |
| Monthly Target 5 | 183.73 |
Monthly price and volumes Paradeep Parivahan
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 156.00 (-5.51%) | 169.80 | 142.00 - 169.80 | 0.1296 times | Fri 28 November 2025 | 165.10 (8.8%) | 151.75 | 143.20 - 182.00 | 0.7697 times | Fri 31 October 2025 | 151.75 (19.49%) | 129.00 | 125.00 - 161.65 | 0.9059 times | Tue 30 September 2025 | 127.00 (-5.22%) | 140.00 | 108.00 - 146.50 | 0.5191 times | Fri 29 August 2025 | 134.00 (4.48%) | 130.80 | 119.80 - 145.30 | 0.4038 times | Thu 31 July 2025 | 128.25 (3.76%) | 129.70 | 121.00 - 135.00 | 0.7773 times | Mon 30 June 2025 | 123.60 (3.87%) | 115.40 | 107.35 - 125.15 | 1.5253 times | Fri 30 May 2025 | 119.00 (23.96%) | 98.45 | 92.50 - 144.40 | 3.3853 times | Wed 30 April 2025 | 96.00 (13.01%) | 84.95 | 78.60 - 101.99 | 1.4742 times | Fri 28 March 2025 | 84.95 (0%) | 86.00 | 81.65 - 90.75 | 0.1097 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ParadeepParivahan
Please login to view indicator analysis. or View indicator analysis of ParadeepParivahan 544383 on MunafaSutra.com for free
DMA SMA EMA moving averages of Paradeep Parivahan 544383
DMA (daily moving average) of Paradeep Parivahan 544383
| DMA period | DMA value |
| 5 day DMA | 154.8 |
| 12 day DMA | 157.8 |
| 20 day DMA | 161.05 |
| 35 day DMA | 156.94 |
| 50 day DMA | 151.5 |
| 100 day DMA | 141.19 |
| 150 day DMA | 132.88 |
| 200 day DMA |
EMA (exponential moving average) of Paradeep Parivahan 544383
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.71 | 155.57 | 155.85 |
| 12 day EMA | 157.07 | 157.27 | 157.68 |
| 20 day EMA | 157.24 | 157.37 | 157.62 |
| 35 day EMA | 154.54 | 154.45 | 154.42 |
| 50 day EMA | 150.64 | 150.42 | 150.23 |
SMA (simple moving average) of Paradeep Parivahan 544383
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.8 | 154.4 | 154.8 |
| 12 day SMA | 157.8 | 158.76 | 159.43 |
| 20 day SMA | 161.05 | 161.12 | 161.33 |
| 35 day SMA | 156.94 | 156.46 | 156.01 |
| 50 day SMA | 151.5 | 151 | 150.61 |
| 100 day SMA | 141.19 | 140.95 | 140.73 |
| 150 day SMA | 132.88 | 132.49 | 132.13 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.