Login or Join
HomepageParadeepParivahan 544383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paradeep Parivahan 544383 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ParadeepParivahan
Strong Daily Stock price targets for ParadeepParivahan 544383 are 154.28 and 157.28
| Daily Target 1 | 153.52 |
| Daily Target 2 | 155.03 |
| Daily Target 3 | 156.51666666667 |
| Daily Target 4 | 158.03 |
| Daily Target 5 | 159.52 |
Daily price and volume Paradeep Parivahan
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 156.55 (-0.32%) | 158.00 | 155.00 - 158.00 | 0.0813 times | Wed 29 April 2026 | 157.05 (2.21%) | 156.00 | 153.65 - 159.00 | 0.453 times | Tue 28 April 2026 | 153.65 (-1.28%) | 159.00 | 151.00 - 159.00 | 0.151 times | Mon 27 April 2026 | 155.65 (0.94%) | 155.00 | 152.00 - 156.00 | 0.1858 times | Fri 24 April 2026 | 154.20 (2.39%) | 150.60 | 148.00 - 155.50 | 0.4762 times | Thu 23 April 2026 | 150.60 (3.83%) | 145.05 | 145.05 - 155.05 | 0.4181 times | Wed 22 April 2026 | 145.05 (0.07%) | 138.00 | 129.55 - 147.00 | 6.4111 times | Tue 21 April 2026 | 144.95 (5.15%) | 134.50 | 130.50 - 145.00 | 1.1731 times | Mon 20 April 2026 | 137.85 (-1.54%) | 136.00 | 136.00 - 138.00 | 0.3368 times | Fri 17 April 2026 | 140.00 (-2.74%) | 143.35 | 140.00 - 143.35 | 0.3136 times | Thu 16 April 2026 | 143.95 (-0.52%) | 142.35 | 142.00 - 144.90 | 0.1278 times |
Weekly price and charts ParadeepParivahan
Strong weekly Stock price targets for ParadeepParivahan 544383 are 153.78 and 161.78
| Weekly Target 1 | 147.52 |
| Weekly Target 2 | 152.03 |
| Weekly Target 3 | 155.51666666667 |
| Weekly Target 4 | 160.03 |
| Weekly Target 5 | 163.52 |
Weekly price and volumes for Paradeep Parivahan
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 156.55 (1.52%) | 155.00 | 151.00 - 159.00 | 0.4851 times | Fri 24 April 2026 | 154.20 (10.14%) | 136.00 | 129.55 - 155.50 | 4.9094 times | Fri 17 April 2026 | 140.00 (-7.47%) | 147.00 | 140.00 - 147.65 | 0.7827 times | Fri 10 April 2026 | 151.30 (0.87%) | 135.00 | 135.00 - 153.00 | 0.9314 times | Thu 02 April 2026 | 150.00 (3.34%) | 142.70 | 133.00 - 160.00 | 1.1708 times | Fri 27 March 2026 | 145.15 (-5.13%) | 144.55 | 142.05 - 159.50 | 0.4722 times | Fri 20 March 2026 | 153.00 (3.38%) | 146.05 | 143.00 - 154.95 | 0.2005 times | Fri 13 March 2026 | 148.00 (-5.64%) | 145.00 | 145.00 - 163.00 | 0.3493 times | Fri 06 March 2026 | 156.85 (-2.33%) | 155.00 | 146.00 - 163.90 | 0.4528 times | Fri 27 February 2026 | 160.60 (-4.4%) | 162.50 | 157.25 - 168.00 | 0.2458 times | Fri 20 February 2026 | 168.00 (0.24%) | 167.00 | 162.00 - 172.00 | 0.2652 times |
Monthly price and charts ParadeepParivahan
Strong monthly Stock price targets for ParadeepParivahan 544383 are 143.05 and 173.5
| Monthly Target 1 | 118.25 |
| Monthly Target 2 | 137.4 |
| Monthly Target 3 | 148.7 |
| Monthly Target 4 | 167.85 |
| Monthly Target 5 | 179.15 |
Monthly price and volumes Paradeep Parivahan
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 156.55 (15.49%) | 148.00 | 129.55 - 160.00 | 1.8412 times | Mon 30 March 2026 | 135.55 (-15.6%) | 155.00 | 133.00 - 163.90 | 0.5158 times | Fri 27 February 2026 | 160.60 (-10.78%) | 175.00 | 157.25 - 184.75 | 0.3611 times | Fri 30 January 2026 | 180.00 (11.18%) | 161.90 | 140.45 - 183.00 | 1.1207 times | Wed 31 December 2025 | 161.90 (-1.94%) | 169.80 | 142.00 - 169.80 | 0.4001 times | Fri 28 November 2025 | 165.10 (8.8%) | 151.75 | 143.20 - 182.00 | 1.4536 times | Fri 31 October 2025 | 151.75 (19.49%) | 129.00 | 125.00 - 161.65 | 1.4973 times | Tue 30 September 2025 | 127.00 (-5.22%) | 140.00 | 108.00 - 146.50 | 0.8581 times | Fri 29 August 2025 | 134.00 (4.48%) | 130.80 | 119.80 - 145.30 | 0.6674 times | Thu 31 July 2025 | 128.25 (3.76%) | 129.70 | 121.00 - 135.00 | 1.2848 times | Mon 30 June 2025 | 123.60 (3.87%) | 115.40 | 107.35 - 125.15 | 2.5211 times |
Indicator Analysis of ParadeepParivahan
Please login to view indicator analysis. or View indicator analysis of ParadeepParivahan 544383 on MunafaSutra.com for free
DMA SMA EMA moving averages of Paradeep Parivahan 544383
DMA (daily moving average) of Paradeep Parivahan 544383
| DMA period | DMA value |
| 5 day DMA | 155.42 |
| 12 day DMA | 148.68 |
| 20 day DMA | 147.91 |
| 35 day DMA | 149.31 |
| 50 day DMA | 153.61 |
| 100 day DMA | 158.04 |
| 150 day DMA | 154.9 |
| 200 day DMA | 148.4 |
EMA (exponential moving average) of Paradeep Parivahan 544383
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.58 | 153.59 | 151.86 |
| 12 day EMA | 151.19 | 150.22 | 148.98 |
| 20 day EMA | 150.31 | 149.65 | 148.87 |
| 35 day EMA | 152.29 | 152.04 | 151.75 |
| 50 day EMA | 155.32 | 155.27 | 155.2 |
SMA (simple moving average) of Paradeep Parivahan 544383
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.42 | 154.23 | 151.83 |
| 12 day SMA | 148.68 | 147.61 | 147.13 |
| 20 day SMA | 147.91 | 146.86 | 146.27 |
| 35 day SMA | 149.31 | 149.29 | 149.23 |
| 50 day SMA | 153.61 | 153.8 | 154.04 |
| 100 day SMA | 158.04 | 158.13 | 158.23 |
| 150 day SMA | 154.9 | 154.78 | 154.64 |
| 200 day SMA | 148.4 | 148.25 | 148.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.