Login or Join
HomepageParadeepParivahan 544383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paradeep Parivahan 544383 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ParadeepParivahan
Strong Daily Stock price targets for ParadeepParivahan 544383 are 283.5 and 290.5
| Daily Target 1 | 277.67 |
| Daily Target 2 | 282.33 |
| Daily Target 3 | 284.66666666667 |
| Daily Target 4 | 289.33 |
| Daily Target 5 | 291.67 |
Daily price and volume Paradeep Parivahan
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 287.00 (-2.61%) | 281.00 | 280.00 - 287.00 | 3.4896 times | Mon 24 August 2026 | 294.70 (1.97%) | 292.00 | 286.00 - 294.70 | 0.2083 times | Fri 21 August 2026 | 289.00 (2.34%) | 285.10 | 283.05 - 290.95 | 1.5625 times | Thu 20 August 2026 | 282.40 (0.5%) | 283.95 | 275.50 - 293.00 | 1.6146 times | Wed 19 August 2026 | 281.00 (1.17%) | 270.10 | 270.10 - 281.00 | 0.3125 times | Tue 18 August 2026 | 277.75 (3.68%) | 277.90 | 265.00 - 278.00 | 0.9896 times | Mon 17 August 2026 | 267.90 (-0.04%) | 269.00 | 263.00 - 269.00 | 0.5729 times | Fri 14 August 2026 | 268.00 (1.57%) | 265.00 | 259.00 - 270.90 | 0.5729 times | Thu 13 August 2026 | 263.85 (1.87%) | 258.00 | 258.00 - 263.85 | 0.1563 times | Wed 12 August 2026 | 259.00 (1.57%) | 263.00 | 256.60 - 264.00 | 0.5208 times | Tue 11 August 2026 | 255.00 (1.19%) | 257.00 | 253.00 - 258.00 | 0.6771 times |
Weekly price and charts ParadeepParivahan
Strong weekly Stock price targets for ParadeepParivahan 544383 are 276.15 and 290.85
| Weekly Target 1 | 272.53 |
| Weekly Target 2 | 279.77 |
| Weekly Target 3 | 287.23333333333 |
| Weekly Target 4 | 294.47 |
| Weekly Target 5 | 301.93 |
Weekly price and volumes for Paradeep Parivahan
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 287.00 (-0.69%) | 292.00 | 280.00 - 294.70 | 0.6256 times | Fri 21 August 2026 | 289.00 (7.84%) | 269.00 | 263.00 - 293.00 | 0.8546 times | Fri 14 August 2026 | 268.00 (9.25%) | 257.55 | 245.00 - 270.90 | 0.4934 times | Fri 07 August 2026 | 245.30 (7.54%) | 225.00 | 214.75 - 245.40 | 1.3833 times | Fri 31 July 2026 | 228.10 (0.46%) | 227.05 | 215.00 - 230.00 | 1.3216 times | Fri 24 July 2026 | 227.05 (1.93%) | 225.00 | 218.20 - 229.50 | 0.8899 times | Fri 17 July 2026 | 222.75 (0.54%) | 221.60 | 215.00 - 230.00 | 0.7753 times | Fri 10 July 2026 | 221.55 (-1.64%) | 223.00 | 209.95 - 225.25 | 0.5198 times | Fri 03 July 2026 | 225.25 (4.02%) | 219.95 | 218.00 - 233.50 | 1.5507 times | Thu 25 June 2026 | 216.55 (3.74%) | 212.00 | 209.85 - 220.00 | 1.5859 times | Fri 19 June 2026 | 208.75 (30.92%) | 160.00 | 160.00 - 209.85 | 5.4626 times |
Monthly price and charts ParadeepParivahan
Strong monthly Stock price targets for ParadeepParivahan 544383 are 250.88 and 330.83
| Monthly Target 1 | 185.53 |
| Monthly Target 2 | 236.27 |
| Monthly Target 3 | 265.48333333333 |
| Monthly Target 4 | 316.22 |
| Monthly Target 5 | 345.43 |
Monthly price and volumes Paradeep Parivahan
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 287.00 (25.82%) | 225.00 | 214.75 - 294.70 | 0.5985 times | Fri 31 July 2026 | 228.10 (0.04%) | 230.00 | 209.95 - 233.50 | 0.7886 times | Tue 30 June 2026 | 228.00 (45.59%) | 158.00 | 150.00 - 231.40 | 1.6557 times | Fri 29 May 2026 | 156.60 (0.03%) | 158.00 | 143.65 - 172.85 | 1.2363 times | Thu 30 April 2026 | 156.55 (15.49%) | 148.00 | 129.55 - 160.00 | 1.8505 times | Mon 30 March 2026 | 135.55 (-15.6%) | 155.00 | 133.00 - 163.90 | 0.5184 times | Fri 27 February 2026 | 160.60 (-10.78%) | 175.00 | 157.25 - 184.75 | 0.3629 times | Fri 30 January 2026 | 180.00 (11.18%) | 161.90 | 140.45 - 183.00 | 1.1263 times | Wed 31 December 2025 | 161.90 (-1.94%) | 169.80 | 142.00 - 169.80 | 0.4021 times | Fri 28 November 2025 | 165.10 (8.8%) | 151.75 | 143.20 - 182.00 | 1.4609 times | Fri 31 October 2025 | 151.75 (19.49%) | 129.00 | 125.00 - 161.65 | 1.5049 times |
Indicator Analysis of ParadeepParivahan
Please login to view indicator analysis. or View indicator analysis of ParadeepParivahan 544383 on MunafaSutra.com for free
DMA SMA EMA moving averages of Paradeep Parivahan 544383
DMA (daily moving average) of Paradeep Parivahan 544383
| DMA period | DMA value |
| 5 day DMA | 286.82 |
| 12 day DMA | 273.13 |
| 20 day DMA | 256.15 |
| 35 day DMA | 241.9 |
| 50 day DMA | 232.17 |
| 100 day DMA | 192.84 |
| 150 day DMA | 182.67 |
| 200 day DMA | 176.79 |
EMA (exponential moving average) of Paradeep Parivahan 544383
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 285.56 | 284.84 | 279.91 |
| 12 day EMA | 273.38 | 270.9 | 266.57 |
| 20 day EMA | 261.83 | 259.18 | 255.44 |
| 35 day EMA | 245.91 | 243.49 | 240.47 |
| 50 day EMA | 231.55 | 229.29 | 226.62 |
SMA (simple moving average) of Paradeep Parivahan 544383
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 286.82 | 284.97 | 279.61 |
| 12 day SMA | 273.13 | 269.66 | 264.58 |
| 20 day SMA | 256.15 | 252.77 | 249.24 |
| 35 day SMA | 241.9 | 240.01 | 238.03 |
| 50 day SMA | 232.17 | 229.62 | 226.83 |
| 100 day SMA | 192.84 | 191.42 | 190.02 |
| 150 day SMA | 182.67 | 181.85 | 180.98 |
| 200 day SMA | 176.79 | 176.13 | 175.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.