Login or Join
HomepageZerodhaMutual 544384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zerodha Mutual 544384 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZerodhaMutual
Strong Daily Stock price targets for ZerodhaMutual 544384 are 20.28 and 20.62
| Daily Target 1 | 20.01 |
| Daily Target 2 | 20.21 |
| Daily Target 3 | 20.346666666667 |
| Daily Target 4 | 20.55 |
| Daily Target 5 | 20.69 |
Daily price and volume Zerodha Mutual
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 20.42 (-0.05%) | 20.37 | 20.14 - 20.48 | 1.3506 times | Thu 18 December 2025 | 20.43 (0.69%) | 19.78 | 19.78 - 20.79 | 1.1104 times | Wed 17 December 2025 | 20.29 (3.57%) | 20.16 | 20.12 - 20.46 | 1.1368 times | Tue 16 December 2025 | 19.59 (-0.1%) | 19.29 | 19.28 - 19.62 | 0.976 times | Mon 15 December 2025 | 19.61 (0.31%) | 19.45 | 19.06 - 19.64 | 1.0065 times | Fri 12 December 2025 | 19.55 (3.28%) | 19.13 | 19.13 - 19.74 | 1.4572 times | Thu 11 December 2025 | 18.93 (1.66%) | 19.08 | 18.15 - 19.08 | 0.4553 times | Wed 10 December 2025 | 18.62 (2.53%) | 18.90 | 18.55 - 18.90 | 1.3373 times | Tue 09 December 2025 | 18.16 (0.06%) | 18.08 | 17.87 - 18.20 | 0.4799 times | Mon 08 December 2025 | 18.15 (0.78%) | 17.86 | 17.86 - 18.20 | 0.6901 times | Fri 05 December 2025 | 18.01 (1.46%) | 17.70 | 17.70 - 18.06 | 0.4405 times |
Weekly price and charts ZerodhaMutual
Strong weekly Stock price targets for ZerodhaMutual 544384 are 19.74 and 21.47
| Weekly Target 1 | 18.36 |
| Weekly Target 2 | 19.39 |
| Weekly Target 3 | 20.09 |
| Weekly Target 4 | 21.12 |
| Weekly Target 5 | 21.82 |
Weekly price and volumes for Zerodha Mutual
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 20.42 (4.45%) | 19.45 | 19.06 - 20.79 | 1.0495 times | Fri 12 December 2025 | 19.55 (8.55%) | 17.86 | 17.86 - 19.74 | 0.8312 times | Fri 05 December 2025 | 18.01 (8.36%) | 17.11 | 17.11 - 18.19 | 0.7962 times | Fri 28 November 2025 | 16.62 (8.56%) | 15.41 | 15.21 - 16.72 | 0.3571 times | Fri 21 November 2025 | 15.31 (-5.78%) | 15.83 | 15.25 - 16.23 | 0.2741 times | Fri 14 November 2025 | 16.25 (7.9%) | 15.20 | 15.00 - 16.90 | 0.6739 times | Fri 07 November 2025 | 15.06 (-0.53%) | 15.19 | 14.48 - 15.45 | 0.1879 times | Fri 31 October 2025 | 15.14 (1.27%) | 14.70 | 14.12 - 15.33 | 0.7225 times | Thu 23 October 2025 | 14.95 (-12.47%) | 17.50 | 14.07 - 17.53 | 1.1261 times | Fri 17 October 2025 | 17.08 (2.95%) | 17.00 | 16.41 - 19.77 | 3.9816 times | Fri 10 October 2025 | 16.59 (11.87%) | 15.20 | 14.85 - 18.00 | 4.8637 times |
Monthly price and charts ZerodhaMutual
Strong monthly Stock price targets for ZerodhaMutual 544384 are 18.77 and 22.45
| Monthly Target 1 | 15.76 |
| Monthly Target 2 | 18.09 |
| Monthly Target 3 | 19.44 |
| Monthly Target 4 | 21.77 |
| Monthly Target 5 | 23.12 |
Monthly price and volumes Zerodha Mutual
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 20.42 (22.86%) | 17.11 | 17.11 - 20.79 | 1.0354 times | Fri 28 November 2025 | 16.62 (9.78%) | 15.19 | 14.48 - 16.90 | 0.5775 times | Fri 31 October 2025 | 15.14 (3.63%) | 14.61 | 14.07 - 19.77 | 4.5045 times | Tue 30 September 2025 | 14.61 (21.14%) | 12.50 | 12.21 - 15.09 | 1.9077 times | Fri 29 August 2025 | 12.06 (6.26%) | 11.63 | 11.20 - 12.28 | 0.4657 times | Thu 31 July 2025 | 11.35 (4.13%) | 11.17 | 10.80 - 12.00 | 0.5348 times | Mon 30 June 2025 | 10.90 (8.78%) | 10.08 | 10.00 - 11.29 | 0.4785 times | Fri 30 May 2025 | 10.02 (2.56%) | 9.87 | 9.46 - 10.25 | 0.2404 times | Wed 30 April 2025 | 9.77 (-5.88%) | 10.64 | 8.55 - 10.64 | 0.242 times | Fri 28 March 2025 | 10.38 (0%) | 10.46 | 10.22 - 10.78 | 0.0135 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ZerodhaMutual
Please login to view indicator analysis. or View indicator analysis of ZerodhaMutual 544384 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zerodha Mutual 544384
DMA (daily moving average) of Zerodha Mutual 544384
| DMA period | DMA value |
| 5 day DMA | 20.07 |
| 12 day DMA | 19.13 |
| 20 day DMA | 18.16 |
| 35 day DMA | 17.02 |
| 50 day DMA | 16.78 |
| 100 day DMA | 14.67 |
| 150 day DMA | 13.36 |
| 200 day DMA |
EMA (exponential moving average) of Zerodha Mutual 544384
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.05 | 19.87 | 19.59 |
| 12 day EMA | 19.23 | 19.01 | 18.75 |
| 20 day EMA | 18.49 | 18.29 | 18.07 |
| 35 day EMA | 17.71 | 17.55 | 17.38 |
| 50 day EMA | 16.96 | 16.82 | 16.67 |
SMA (simple moving average) of Zerodha Mutual 544384
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.07 | 19.89 | 19.59 |
| 12 day SMA | 19.13 | 18.92 | 18.68 |
| 20 day SMA | 18.16 | 17.9 | 17.67 |
| 35 day SMA | 17.02 | 16.86 | 16.68 |
| 50 day SMA | 16.78 | 16.68 | 16.57 |
| 100 day SMA | 14.67 | 14.58 | 14.49 |
| 150 day SMA | 13.36 | 13.29 | 13.22 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.