Login or Join
HomepageZerodhaMutual 544384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zerodha Mutual 544384 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZerodhaMutual
Strong Daily Stock price targets for ZerodhaMutual 544384 are 17.86 and 18.22
| Daily Target 1 | 17.56 |
| Daily Target 2 | 17.79 |
| Daily Target 3 | 17.923333333333 |
| Daily Target 4 | 18.15 |
| Daily Target 5 | 18.28 |
Daily price and volume Zerodha Mutual
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 18.01 (1.46%) | 17.70 | 17.70 - 18.06 | 0.7183 times | Thu 04 December 2025 | 17.75 (-1.17%) | 18.05 | 17.57 - 18.08 | 0.8932 times | Wed 03 December 2025 | 17.96 (2.51%) | 17.95 | 17.75 - 18.19 | 1.4799 times | Tue 02 December 2025 | 17.52 (-0.51%) | 17.61 | 17.30 - 18.05 | 1.5328 times | Mon 01 December 2025 | 17.61 (5.96%) | 17.11 | 17.11 - 17.71 | 2.2793 times | Fri 28 November 2025 | 16.62 (0.67%) | 16.72 | 16.49 - 16.72 | 0.3315 times | Thu 27 November 2025 | 16.51 (2.67%) | 16.16 | 16.16 - 16.60 | 1.2043 times | Wed 26 November 2025 | 16.08 (1.9%) | 15.70 | 15.70 - 16.11 | 0.6205 times | Tue 25 November 2025 | 15.78 (1.15%) | 15.21 | 15.21 - 15.99 | 0.6921 times | Mon 24 November 2025 | 15.60 (1.89%) | 15.41 | 15.41 - 15.66 | 0.248 times | Fri 21 November 2025 | 15.31 (-2.55%) | 15.90 | 15.25 - 15.90 | 0.4616 times |
Weekly price and charts ZerodhaMutual
Strong weekly Stock price targets for ZerodhaMutual 544384 are 17.56 and 18.64
| Weekly Target 1 | 16.69 |
| Weekly Target 2 | 17.35 |
| Weekly Target 3 | 17.77 |
| Weekly Target 4 | 18.43 |
| Weekly Target 5 | 18.85 |
Weekly price and volumes for Zerodha Mutual
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 18.01 (8.36%) | 17.11 | 17.11 - 18.19 | 0.5337 times | Fri 28 November 2025 | 16.62 (8.56%) | 15.41 | 15.21 - 16.72 | 0.2394 times | Fri 21 November 2025 | 15.31 (-5.78%) | 15.83 | 15.25 - 16.23 | 0.1837 times | Fri 14 November 2025 | 16.25 (7.9%) | 15.20 | 15.00 - 16.90 | 0.4517 times | Fri 07 November 2025 | 15.06 (-0.53%) | 15.19 | 14.48 - 15.45 | 0.126 times | Fri 31 October 2025 | 15.14 (1.27%) | 14.70 | 14.12 - 15.33 | 0.4843 times | Thu 23 October 2025 | 14.95 (-12.47%) | 17.50 | 14.07 - 17.53 | 0.7549 times | Fri 17 October 2025 | 17.08 (2.95%) | 17.00 | 16.41 - 19.77 | 2.6691 times | Fri 10 October 2025 | 16.59 (11.87%) | 15.20 | 14.85 - 18.00 | 3.2604 times | Fri 03 October 2025 | 14.83 (4.88%) | 15.00 | 14.31 - 15.20 | 1.2967 times | Fri 26 September 2025 | 14.14 (7.86%) | 13.43 | 13.20 - 14.36 | 0.9866 times |
Monthly price and charts ZerodhaMutual
Strong monthly Stock price targets for ZerodhaMutual 544384 are 17.56 and 18.64
| Monthly Target 1 | 16.69 |
| Monthly Target 2 | 17.35 |
| Monthly Target 3 | 17.77 |
| Monthly Target 4 | 18.43 |
| Monthly Target 5 | 18.85 |
Monthly price and volumes Zerodha Mutual
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 18.01 (8.36%) | 17.11 | 17.11 - 18.19 | 0.3321 times | Fri 28 November 2025 | 16.62 (9.78%) | 15.19 | 14.48 - 16.90 | 0.6228 times | Fri 31 October 2025 | 15.14 (3.63%) | 14.61 | 14.07 - 19.77 | 4.8579 times | Tue 30 September 2025 | 14.61 (21.14%) | 12.50 | 12.21 - 15.09 | 2.0574 times | Fri 29 August 2025 | 12.06 (6.26%) | 11.63 | 11.20 - 12.28 | 0.5022 times | Thu 31 July 2025 | 11.35 (4.13%) | 11.17 | 10.80 - 12.00 | 0.5767 times | Mon 30 June 2025 | 10.90 (8.78%) | 10.08 | 10.00 - 11.29 | 0.5161 times | Fri 30 May 2025 | 10.02 (2.56%) | 9.87 | 9.46 - 10.25 | 0.2593 times | Wed 30 April 2025 | 9.77 (-5.88%) | 10.64 | 8.55 - 10.64 | 0.261 times | Fri 28 March 2025 | 10.38 (0%) | 10.46 | 10.22 - 10.78 | 0.0146 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ZerodhaMutual
Please login to view indicator analysis. or View indicator analysis of ZerodhaMutual 544384 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zerodha Mutual 544384
DMA (daily moving average) of Zerodha Mutual 544384
| DMA period | DMA value |
| 5 day DMA | 17.77 |
| 12 day DMA | 16.71 |
| 20 day DMA | 16.34 |
| 35 day DMA | 16.07 |
| 50 day DMA | 15.78 |
| 100 day DMA | 13.88 |
| 150 day DMA | 12.73 |
| 200 day DMA |
EMA (exponential moving average) of Zerodha Mutual 544384
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.64 | 17.45 | 17.3 |
| 12 day EMA | 17 | 16.82 | 16.65 |
| 20 day EMA | 16.58 | 16.43 | 16.29 |
| 35 day EMA | 16.09 | 15.98 | 15.88 |
| 50 day EMA | 15.75 | 15.66 | 15.57 |
SMA (simple moving average) of Zerodha Mutual 544384
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.77 | 17.49 | 17.24 |
| 12 day SMA | 16.71 | 16.5 | 16.34 |
| 20 day SMA | 16.34 | 16.19 | 16.05 |
| 35 day SMA | 16.07 | 16.07 | 16.04 |
| 50 day SMA | 15.78 | 15.68 | 15.58 |
| 100 day SMA | 13.88 | 13.81 | 13.74 |
| 150 day SMA | 12.73 | 12.68 | 12.62 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.