Login or Join
HomepageZerodhaMutual 544384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zerodha Mutual 544384 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZerodhaMutual
Strong Daily Stock price targets for ZerodhaMutual 544384 are 21.85 and 22.85
| Daily Target 1 | 21.06 |
| Daily Target 2 | 21.63 |
| Daily Target 3 | 22.063333333333 |
| Daily Target 4 | 22.63 |
| Daily Target 5 | 23.06 |
Daily price and volume Zerodha Mutual
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 22.19 (3.74%) | 21.92 | 21.50 - 22.50 | 1.6318 times | Tue 23 December 2025 | 21.39 (0.9%) | 21.48 | 21.29 - 21.55 | 1.2544 times | Mon 22 December 2025 | 21.20 (3.82%) | 20.93 | 19.90 - 21.40 | 1.073 times | Fri 19 December 2025 | 20.42 (-0.05%) | 20.37 | 20.14 - 20.48 | 1.0889 times | Thu 18 December 2025 | 20.43 (0.69%) | 19.78 | 19.78 - 20.79 | 0.8952 times | Wed 17 December 2025 | 20.29 (3.57%) | 20.16 | 20.12 - 20.46 | 0.9165 times | Tue 16 December 2025 | 19.59 (-0.1%) | 19.29 | 19.28 - 19.62 | 0.7868 times | Mon 15 December 2025 | 19.61 (0.31%) | 19.45 | 19.06 - 19.64 | 0.8114 times | Fri 12 December 2025 | 19.55 (3.28%) | 19.13 | 19.13 - 19.74 | 1.1748 times | Thu 11 December 2025 | 18.93 (1.66%) | 19.08 | 18.15 - 19.08 | 0.367 times | Wed 10 December 2025 | 18.62 (2.53%) | 18.90 | 18.55 - 18.90 | 1.0781 times |
Weekly price and charts ZerodhaMutual
Strong weekly Stock price targets for ZerodhaMutual 544384 are 21.05 and 23.65
| Weekly Target 1 | 18.93 |
| Weekly Target 2 | 20.56 |
| Weekly Target 3 | 21.53 |
| Weekly Target 4 | 23.16 |
| Weekly Target 5 | 24.13 |
Weekly price and volumes for Zerodha Mutual
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 22.19 (8.67%) | 20.93 | 19.90 - 22.50 | 1.3304 times | Fri 19 December 2025 | 20.42 (4.45%) | 19.45 | 19.06 - 20.79 | 1.5118 times | Fri 12 December 2025 | 19.55 (8.55%) | 17.86 | 17.86 - 19.74 | 1.1974 times | Fri 05 December 2025 | 18.01 (8.36%) | 17.11 | 17.11 - 18.19 | 1.1469 times | Fri 28 November 2025 | 16.62 (8.56%) | 15.41 | 15.21 - 16.72 | 0.5144 times | Fri 21 November 2025 | 15.31 (-5.78%) | 15.83 | 15.25 - 16.23 | 0.3948 times | Fri 14 November 2025 | 16.25 (7.9%) | 15.20 | 15.00 - 16.90 | 0.9707 times | Fri 07 November 2025 | 15.06 (-0.53%) | 15.19 | 14.48 - 15.45 | 0.2707 times | Fri 31 October 2025 | 15.14 (1.27%) | 14.70 | 14.12 - 15.33 | 1.0407 times | Thu 23 October 2025 | 14.95 (-12.47%) | 17.50 | 14.07 - 17.53 | 1.6222 times | Fri 17 October 2025 | 17.08 (2.95%) | 17.00 | 16.41 - 19.77 | 5.7356 times |
Monthly price and charts ZerodhaMutual
Strong monthly Stock price targets for ZerodhaMutual 544384 are 19.65 and 25.04
| Monthly Target 1 | 15.21 |
| Monthly Target 2 | 18.7 |
| Monthly Target 3 | 20.6 |
| Monthly Target 4 | 24.09 |
| Monthly Target 5 | 25.99 |
Monthly price and volumes Zerodha Mutual
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 22.19 (33.51%) | 17.11 | 17.11 - 22.50 | 1.3445 times | Fri 28 November 2025 | 16.62 (9.78%) | 15.19 | 14.48 - 16.90 | 0.5575 times | Fri 31 October 2025 | 15.14 (3.63%) | 14.61 | 14.07 - 19.77 | 4.3492 times | Tue 30 September 2025 | 14.61 (21.14%) | 12.50 | 12.21 - 15.09 | 1.8419 times | Fri 29 August 2025 | 12.06 (6.26%) | 11.63 | 11.20 - 12.28 | 0.4496 times | Thu 31 July 2025 | 11.35 (4.13%) | 11.17 | 10.80 - 12.00 | 0.5163 times | Mon 30 June 2025 | 10.90 (8.78%) | 10.08 | 10.00 - 11.29 | 0.462 times | Fri 30 May 2025 | 10.02 (2.56%) | 9.87 | 9.46 - 10.25 | 0.2321 times | Wed 30 April 2025 | 9.77 (-5.88%) | 10.64 | 8.55 - 10.64 | 0.2337 times | Fri 28 March 2025 | 10.38 (0%) | 10.46 | 10.22 - 10.78 | 0.0131 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ZerodhaMutual
Please login to view indicator analysis. or View indicator analysis of ZerodhaMutual 544384 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zerodha Mutual 544384
DMA (daily moving average) of Zerodha Mutual 544384
| DMA period | DMA value |
| 5 day DMA | 21.13 |
| 12 day DMA | 20.03 |
| 20 day DMA | 19.03 |
| 35 day DMA | 17.58 |
| 50 day DMA | 17.11 |
| 100 day DMA | 14.96 |
| 150 day DMA | 13.6 |
| 200 day DMA |
EMA (exponential moving average) of Zerodha Mutual 544384
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.23 | 20.75 | 20.43 |
| 12 day EMA | 20.18 | 19.82 | 19.53 |
| 20 day EMA | 19.32 | 19.02 | 18.77 |
| 35 day EMA | 18.35 | 18.12 | 17.93 |
| 50 day EMA | 17.41 | 17.21 | 17.04 |
SMA (simple moving average) of Zerodha Mutual 544384
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.13 | 20.75 | 20.39 |
| 12 day SMA | 20.03 | 19.7 | 19.41 |
| 20 day SMA | 19.03 | 18.72 | 18.44 |
| 35 day SMA | 17.58 | 17.38 | 17.2 |
| 50 day SMA | 17.11 | 17.01 | 16.9 |
| 100 day SMA | 14.96 | 14.86 | 14.76 |
| 150 day SMA | 13.6 | 13.52 | 13.44 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.