Login or Join
HomepageZerodhaMutual 544384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zerodha Mutual 544384 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZerodhaMutual
Strong Daily Stock price targets for ZerodhaMutual 544384 are 24.34 and 25.33
| Daily Target 1 | 23.55 |
| Daily Target 2 | 24.14 |
| Daily Target 3 | 24.54 |
| Daily Target 4 | 25.13 |
| Daily Target 5 | 25.53 |
Daily price and volume Zerodha Mutual
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 24.73 (-5.03%) | 24.45 | 23.95 - 24.94 | 0.3091 times | Thu 12 February 2026 | 26.04 (-0.65%) | 26.35 | 25.55 - 26.35 | 0.1376 times | Wed 11 February 2026 | 26.21 (1.31%) | 26.19 | 25.74 - 26.27 | 0.2023 times | Tue 10 February 2026 | 25.87 (0.23%) | 25.49 | 25.33 - 25.98 | 0.2384 times | Mon 09 February 2026 | 25.81 (8.35%) | 25.32 | 25.32 - 26.04 | 0.333 times | Fri 06 February 2026 | 23.82 (-6.04%) | 23.99 | 23.52 - 24.34 | 0.505 times | Thu 05 February 2026 | 25.35 (-10.36%) | 26.78 | 23.88 - 26.88 | 0.9064 times | Wed 04 February 2026 | 28.28 (6.92%) | 27.11 | 26.88 - 28.62 | 0.6983 times | Tue 03 February 2026 | 26.45 (12.65%) | 24.44 | 24.06 - 27.14 | 1.5446 times | Mon 02 February 2026 | 23.48 (-12.39%) | 26.13 | 21.71 - 26.79 | 5.1253 times | Sun 01 February 2026 | 26.80 (-15.06%) | 30.76 | 26.80 - 30.76 | 0.4936 times |
Weekly price and charts ZerodhaMutual
Strong weekly Stock price targets for ZerodhaMutual 544384 are 23.14 and 25.54
| Weekly Target 1 | 22.61 |
| Weekly Target 2 | 23.67 |
| Weekly Target 3 | 25.01 |
| Weekly Target 4 | 26.07 |
| Weekly Target 5 | 27.41 |
Weekly price and volumes for Zerodha Mutual
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 24.73 (3.82%) | 25.32 | 23.95 - 26.35 | 0.3604 times | Fri 06 February 2026 | 23.82 (-24.5%) | 30.76 | 21.71 - 30.76 | 2.7389 times | Fri 30 January 2026 | 31.55 (0.96%) | 33.72 | 30.00 - 38.05 | 1.6308 times | Fri 23 January 2026 | 31.25 (9.15%) | 29.49 | 25.98 - 33.01 | 2.0416 times | Fri 16 January 2026 | 28.63 (17.67%) | 25.20 | 25.18 - 28.70 | 0.7417 times | Fri 09 January 2026 | 24.33 (3.4%) | 23.59 | 20.00 - 25.48 | 0.5166 times | Fri 02 January 2026 | 23.53 (1.29%) | 22.64 | 19.25 - 25.48 | 1.1421 times | Fri 26 December 2025 | 23.23 (13.76%) | 20.93 | 19.90 - 23.35 | 0.3629 times | Fri 19 December 2025 | 20.42 (4.45%) | 19.45 | 19.06 - 20.79 | 0.2594 times | Fri 12 December 2025 | 19.55 (8.55%) | 17.86 | 17.86 - 19.74 | 0.2055 times | Fri 05 December 2025 | 18.01 (8.36%) | 17.11 | 17.11 - 18.19 | 0.1968 times |
Monthly price and charts ZerodhaMutual
Strong monthly Stock price targets for ZerodhaMutual 544384 are 18.7 and 27.75
| Monthly Target 1 | 16.68 |
| Monthly Target 2 | 20.71 |
| Monthly Target 3 | 25.733333333333 |
| Monthly Target 4 | 29.76 |
| Monthly Target 5 | 34.78 |
Monthly price and volumes Zerodha Mutual
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 24.73 (-21.62%) | 30.76 | 21.71 - 30.76 | 1.9643 times | Fri 30 January 2026 | 31.55 (37.71%) | 23.00 | 20.00 - 38.05 | 3.2233 times | Wed 31 December 2025 | 22.91 (37.85%) | 17.11 | 17.11 - 25.48 | 1.2749 times | Fri 28 November 2025 | 16.62 (9.78%) | 15.19 | 14.48 - 16.90 | 0.2439 times | Fri 31 October 2025 | 15.14 (3.63%) | 14.61 | 14.07 - 19.77 | 1.8245 times | Tue 30 September 2025 | 14.61 (21.14%) | 12.50 | 12.21 - 15.09 | 0.7727 times | Fri 29 August 2025 | 12.06 (6.26%) | 11.63 | 11.20 - 12.28 | 0.1886 times | Thu 31 July 2025 | 11.35 (4.13%) | 11.17 | 10.80 - 12.00 | 0.2166 times | Mon 30 June 2025 | 10.90 (8.78%) | 10.08 | 10.00 - 11.29 | 0.1938 times | Fri 30 May 2025 | 10.02 (2.56%) | 9.87 | 9.46 - 10.25 | 0.0974 times | Wed 30 April 2025 | 9.77 (-5.88%) | 10.64 | 8.55 - 10.64 | 0.098 times |
Indicator Analysis of ZerodhaMutual
Please login to view indicator analysis. or View indicator analysis of ZerodhaMutual 544384 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zerodha Mutual 544384
DMA (daily moving average) of Zerodha Mutual 544384
| DMA period | DMA value |
| 5 day DMA | 25.73 |
| 12 day DMA | 26.2 |
| 20 day DMA | 28.84 |
| 35 day DMA | 27.03 |
| 50 day DMA | 24.81 |
| 100 day DMA | 20.22 |
| 150 day DMA | 17.46 |
| 200 day DMA | 15.7 |
EMA (exponential moving average) of Zerodha Mutual 544384
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.6 | 26.03 | 26.03 |
| 12 day EMA | 26.57 | 26.9 | 27.06 |
| 20 day EMA | 26.88 | 27.11 | 27.22 |
| 35 day EMA | 25.88 | 25.95 | 25.94 |
| 50 day EMA | 24.27 | 24.25 | 24.18 |
SMA (simple moving average) of Zerodha Mutual 544384
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.73 | 25.55 | 25.41 |
| 12 day SMA | 26.2 | 27.29 | 28.1 |
| 20 day SMA | 28.84 | 29.03 | 29.13 |
| 35 day SMA | 27.03 | 26.96 | 26.83 |
| 50 day SMA | 24.81 | 24.67 | 24.5 |
| 100 day SMA | 20.22 | 20.11 | 19.98 |
| 150 day SMA | 17.46 | 17.37 | 17.27 |
| 200 day SMA | 15.7 | 15.63 | 15.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.