Login or Join
HomepageZerodhaMutual 544384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zerodha Mutual 544384 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZerodhaMutual
Strong Daily Stock price targets for ZerodhaMutual 544384 are 22.73 and 23.77
| Daily Target 1 | 21.97 |
| Daily Target 2 | 22.44 |
| Daily Target 3 | 23.01 |
| Daily Target 4 | 23.48 |
| Daily Target 5 | 24.05 |
Daily price and volume Zerodha Mutual
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 22.91 (-0.91%) | 22.54 | 22.54 - 23.58 | 0.9634 times | Tue 30 December 2025 | 23.12 (-1.07%) | 23.41 | 22.31 - 23.60 | 1.3001 times | Mon 29 December 2025 | 23.37 (0.6%) | 22.64 | 19.25 - 25.48 | 4.2419 times | Fri 26 December 2025 | 23.23 (4.69%) | 22.79 | 22.79 - 23.35 | 0.8874 times | Wed 24 December 2025 | 22.19 (3.74%) | 21.92 | 21.50 - 22.50 | 0.6202 times | Tue 23 December 2025 | 21.39 (0.9%) | 21.48 | 21.29 - 21.55 | 0.4768 times | Mon 22 December 2025 | 21.20 (3.82%) | 20.93 | 19.90 - 21.40 | 0.4078 times | Fri 19 December 2025 | 20.42 (-0.05%) | 20.37 | 20.14 - 20.48 | 0.4139 times | Thu 18 December 2025 | 20.43 (0.69%) | 19.78 | 19.78 - 20.79 | 0.3402 times | Wed 17 December 2025 | 20.29 (3.57%) | 20.16 | 20.12 - 20.46 | 0.3483 times | Tue 16 December 2025 | 19.59 (-0.1%) | 19.29 | 19.28 - 19.62 | 0.299 times |
Weekly price and charts ZerodhaMutual
Strong weekly Stock price targets for ZerodhaMutual 544384 are 21.08 and 27.31
| Weekly Target 1 | 16.32 |
| Weekly Target 2 | 19.61 |
| Weekly Target 3 | 22.546666666667 |
| Weekly Target 4 | 25.84 |
| Weekly Target 5 | 28.78 |
Weekly price and volumes for Zerodha Mutual
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 22.91 (-1.38%) | 22.64 | 19.25 - 25.48 | 3.8566 times | Fri 26 December 2025 | 23.23 (13.76%) | 20.93 | 19.90 - 23.35 | 1.4181 times | Fri 19 December 2025 | 20.42 (4.45%) | 19.45 | 19.06 - 20.79 | 1.0136 times | Fri 12 December 2025 | 19.55 (8.55%) | 17.86 | 17.86 - 19.74 | 0.8028 times | Fri 05 December 2025 | 18.01 (8.36%) | 17.11 | 17.11 - 18.19 | 0.769 times | Fri 28 November 2025 | 16.62 (8.56%) | 15.41 | 15.21 - 16.72 | 0.3449 times | Fri 21 November 2025 | 15.31 (-5.78%) | 15.83 | 15.25 - 16.23 | 0.2647 times | Fri 14 November 2025 | 16.25 (7.9%) | 15.20 | 15.00 - 16.90 | 0.6509 times | Fri 07 November 2025 | 15.06 (-0.53%) | 15.19 | 14.48 - 15.45 | 0.1815 times | Fri 31 October 2025 | 15.14 (1.27%) | 14.70 | 14.12 - 15.33 | 0.6978 times | Thu 23 October 2025 | 14.95 (-12.47%) | 17.50 | 14.07 - 17.53 | 1.0877 times |
Monthly price and charts ZerodhaMutual
Strong monthly Stock price targets for ZerodhaMutual 544384 are 20.01 and 28.38
| Monthly Target 1 | 13.46 |
| Monthly Target 2 | 18.19 |
| Monthly Target 3 | 21.833333333333 |
| Monthly Target 4 | 26.56 |
| Monthly Target 5 | 30.2 |
Monthly price and volumes Zerodha Mutual
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 22.91 (37.85%) | 17.11 | 17.11 - 25.48 | 2.5987 times | Fri 28 November 2025 | 16.62 (9.78%) | 15.19 | 14.48 - 16.90 | 0.4768 times | Fri 31 October 2025 | 15.14 (3.63%) | 14.61 | 14.07 - 19.77 | 3.719 times | Tue 30 September 2025 | 14.61 (21.14%) | 12.50 | 12.21 - 15.09 | 1.575 times | Fri 29 August 2025 | 12.06 (6.26%) | 11.63 | 11.20 - 12.28 | 0.3844 times | Thu 31 July 2025 | 11.35 (4.13%) | 11.17 | 10.80 - 12.00 | 0.4415 times | Mon 30 June 2025 | 10.90 (8.78%) | 10.08 | 10.00 - 11.29 | 0.3951 times | Fri 30 May 2025 | 10.02 (2.56%) | 9.87 | 9.46 - 10.25 | 0.1985 times | Wed 30 April 2025 | 9.77 (-5.88%) | 10.64 | 8.55 - 10.64 | 0.1998 times | Fri 28 March 2025 | 10.38 (0%) | 10.46 | 10.22 - 10.78 | 0.0112 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ZerodhaMutual
Please login to view indicator analysis. or View indicator analysis of ZerodhaMutual 544384 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zerodha Mutual 544384
DMA (daily moving average) of Zerodha Mutual 544384
| DMA period | DMA value |
| 5 day DMA | 22.96 |
| 12 day DMA | 21.48 |
| 20 day DMA | 20.24 |
| 35 day DMA | 18.5 |
| 50 day DMA | 17.54 |
| 100 day DMA | 15.43 |
| 150 day DMA | 13.95 |
| 200 day DMA |
EMA (exponential moving average) of Zerodha Mutual 544384
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.72 | 22.63 | 22.39 |
| 12 day EMA | 21.62 | 21.39 | 21.07 |
| 20 day EMA | 20.59 | 20.35 | 20.06 |
| 35 day EMA | 19.31 | 19.1 | 18.86 |
| 50 day EMA | 18.09 | 17.89 | 17.68 |
SMA (simple moving average) of Zerodha Mutual 544384
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.96 | 22.66 | 22.28 |
| 12 day SMA | 21.48 | 21.2 | 20.85 |
| 20 day SMA | 20.24 | 19.97 | 19.7 |
| 35 day SMA | 18.5 | 18.28 | 18.05 |
| 50 day SMA | 17.54 | 17.44 | 17.35 |
| 100 day SMA | 15.43 | 15.31 | 15.2 |
| 150 day SMA | 13.95 | 13.87 | 13.78 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.