Login or Join
HomepageZerodhaMutual 544384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zerodha Mutual 544384 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZerodhaMutual
Strong Daily Stock price targets for ZerodhaMutual 544384 are 22.07 and 23.36
| Daily Target 1 | 21.72 |
| Daily Target 2 | 22.42 |
| Daily Target 3 | 23.01 |
| Daily Target 4 | 23.71 |
| Daily Target 5 | 24.3 |
Daily price and volume Zerodha Mutual
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 23.12 (-1.07%) | 23.41 | 22.31 - 23.60 | 1.3927 times | Mon 29 December 2025 | 23.37 (0.6%) | 22.64 | 19.25 - 25.48 | 4.5437 times | Fri 26 December 2025 | 23.23 (4.69%) | 22.79 | 22.79 - 23.35 | 0.9506 times | Wed 24 December 2025 | 22.19 (3.74%) | 21.92 | 21.50 - 22.50 | 0.6643 times | Tue 23 December 2025 | 21.39 (0.9%) | 21.48 | 21.29 - 21.55 | 0.5107 times | Mon 22 December 2025 | 21.20 (3.82%) | 20.93 | 19.90 - 21.40 | 0.4368 times | Fri 19 December 2025 | 20.42 (-0.05%) | 20.37 | 20.14 - 20.48 | 0.4433 times | Thu 18 December 2025 | 20.43 (0.69%) | 19.78 | 19.78 - 20.79 | 0.3645 times | Wed 17 December 2025 | 20.29 (3.57%) | 20.16 | 20.12 - 20.46 | 0.3731 times | Tue 16 December 2025 | 19.59 (-0.1%) | 19.29 | 19.28 - 19.62 | 0.3203 times | Mon 15 December 2025 | 19.61 (0.31%) | 19.45 | 19.06 - 19.64 | 0.3303 times |
Weekly price and charts ZerodhaMutual
Strong weekly Stock price targets for ZerodhaMutual 544384 are 21.19 and 27.42
| Weekly Target 1 | 16.39 |
| Weekly Target 2 | 19.75 |
| Weekly Target 3 | 22.616666666667 |
| Weekly Target 4 | 25.98 |
| Weekly Target 5 | 28.85 |
Weekly price and volumes for Zerodha Mutual
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 23.12 (-0.47%) | 22.64 | 19.25 - 25.48 | 3.4845 times | Fri 26 December 2025 | 23.23 (13.76%) | 20.93 | 19.90 - 23.35 | 1.504 times | Fri 19 December 2025 | 20.42 (4.45%) | 19.45 | 19.06 - 20.79 | 1.075 times | Fri 12 December 2025 | 19.55 (8.55%) | 17.86 | 17.86 - 19.74 | 0.8515 times | Fri 05 December 2025 | 18.01 (8.36%) | 17.11 | 17.11 - 18.19 | 0.8156 times | Fri 28 November 2025 | 16.62 (8.56%) | 15.41 | 15.21 - 16.72 | 0.3658 times | Fri 21 November 2025 | 15.31 (-5.78%) | 15.83 | 15.25 - 16.23 | 0.2808 times | Fri 14 November 2025 | 16.25 (7.9%) | 15.20 | 15.00 - 16.90 | 0.6903 times | Fri 07 November 2025 | 15.06 (-0.53%) | 15.19 | 14.48 - 15.45 | 0.1925 times | Fri 31 October 2025 | 15.14 (1.27%) | 14.70 | 14.12 - 15.33 | 0.7401 times | Thu 23 October 2025 | 14.95 (-12.47%) | 17.50 | 14.07 - 17.53 | 1.1535 times |
Monthly price and charts ZerodhaMutual
Strong monthly Stock price targets for ZerodhaMutual 544384 are 20.12 and 28.49
| Monthly Target 1 | 13.53 |
| Monthly Target 2 | 18.33 |
| Monthly Target 3 | 21.903333333333 |
| Monthly Target 4 | 26.7 |
| Monthly Target 5 | 30.27 |
Monthly price and volumes Zerodha Mutual
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 23.12 (39.11%) | 17.11 | 17.11 - 25.48 | 2.4563 times | Fri 28 November 2025 | 16.62 (9.78%) | 15.19 | 14.48 - 16.90 | 0.4859 times | Fri 31 October 2025 | 15.14 (3.63%) | 14.61 | 14.07 - 19.77 | 3.7906 times | Tue 30 September 2025 | 14.61 (21.14%) | 12.50 | 12.21 - 15.09 | 1.6053 times | Fri 29 August 2025 | 12.06 (6.26%) | 11.63 | 11.20 - 12.28 | 0.3918 times | Thu 31 July 2025 | 11.35 (4.13%) | 11.17 | 10.80 - 12.00 | 0.45 times | Mon 30 June 2025 | 10.90 (8.78%) | 10.08 | 10.00 - 11.29 | 0.4027 times | Fri 30 May 2025 | 10.02 (2.56%) | 9.87 | 9.46 - 10.25 | 0.2023 times | Wed 30 April 2025 | 9.77 (-5.88%) | 10.64 | 8.55 - 10.64 | 0.2037 times | Fri 28 March 2025 | 10.38 (0%) | 10.46 | 10.22 - 10.78 | 0.0114 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ZerodhaMutual
Please login to view indicator analysis. or View indicator analysis of ZerodhaMutual 544384 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zerodha Mutual 544384
DMA (daily moving average) of Zerodha Mutual 544384
| DMA period | DMA value |
| 5 day DMA | 22.66 |
| 12 day DMA | 21.2 |
| 20 day DMA | 19.97 |
| 35 day DMA | 18.28 |
| 50 day DMA | 17.44 |
| 100 day DMA | 15.31 |
| 150 day DMA | 13.87 |
| 200 day DMA |
EMA (exponential moving average) of Zerodha Mutual 544384
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.63 | 22.39 | 21.9 |
| 12 day EMA | 21.39 | 21.07 | 20.65 |
| 20 day EMA | 20.35 | 20.06 | 19.71 |
| 35 day EMA | 19.12 | 18.88 | 18.62 |
| 50 day EMA | 17.95 | 17.74 | 17.51 |
SMA (simple moving average) of Zerodha Mutual 544384
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.66 | 22.28 | 21.69 |
| 12 day SMA | 21.2 | 20.85 | 20.45 |
| 20 day SMA | 19.97 | 19.7 | 19.36 |
| 35 day SMA | 18.28 | 18.05 | 17.82 |
| 50 day SMA | 17.44 | 17.35 | 17.24 |
| 100 day SMA | 15.31 | 15.2 | 15.08 |
| 150 day SMA | 13.87 | 13.78 | 13.69 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.