Login or Join
HomepageSbiMutual 544385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Mutual 544385 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SbiMutual
Strong Daily Stock price targets for SbiMutual 544385 are 47.18 and 48.39
| Daily Target 1 | 46.87 |
| Daily Target 2 | 47.48 |
| Daily Target 3 | 48.08 |
| Daily Target 4 | 48.69 |
| Daily Target 5 | 49.29 |
Daily price and volume Sbi Mutual
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 48.09 (-0.66%) | 48.68 | 47.47 - 48.68 | 0.6523 times | Wed 24 December 2025 | 48.41 (0.21%) | 48.55 | 48.40 - 48.69 | 0.4152 times | Tue 23 December 2025 | 48.31 (-0.76%) | 48.82 | 48.31 - 48.82 | 0.4031 times | Mon 22 December 2025 | 48.68 (0.31%) | 48.77 | 48.12 - 48.94 | 0.4682 times | Fri 19 December 2025 | 48.53 (0.58%) | 48.49 | 47.58 - 48.63 | 0.2956 times | Thu 18 December 2025 | 48.25 (-0.29%) | 48.39 | 48.25 - 48.62 | 0.0318 times | Wed 17 December 2025 | 48.39 (1.32%) | 48.41 | 48.35 - 48.41 | 0.002 times | Tue 16 December 2025 | 47.76 (-1.06%) | 49.03 | 47.61 - 49.03 | 0.8107 times | Mon 15 December 2025 | 48.27 (0.96%) | 47.81 | 47.28 - 48.29 | 6.4464 times | Fri 12 December 2025 | 47.81 (-0.04%) | 47.52 | 47.40 - 48.78 | 0.4747 times | Thu 11 December 2025 | 47.83 (0.08%) | 47.77 | 47.77 - 48.02 | 0.5196 times |
Weekly price and charts SbiMutual
Strong weekly Stock price targets for SbiMutual 544385 are 47.05 and 48.52
| Weekly Target 1 | 46.7 |
| Weekly Target 2 | 47.39 |
| Weekly Target 3 | 48.166666666667 |
| Weekly Target 4 | 48.86 |
| Weekly Target 5 | 49.64 |
Weekly price and volumes for Sbi Mutual
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 48.09 (-0.91%) | 48.77 | 47.47 - 48.94 | 0.2055 times | Fri 19 December 2025 | 48.53 (1.51%) | 47.81 | 47.28 - 49.03 | 0.8043 times | Fri 12 December 2025 | 47.81 (-1.85%) | 48.22 | 46.95 - 49.68 | 0.3251 times | Fri 05 December 2025 | 48.71 (-2.07%) | 50.23 | 47.75 - 50.63 | 1.1211 times | Fri 28 November 2025 | 49.74 (2.01%) | 48.96 | 48.23 - 50.55 | 0.311 times | Fri 21 November 2025 | 48.76 (-0.35%) | 49.49 | 48.76 - 50.71 | 1.4017 times | Fri 14 November 2025 | 48.93 (0.16%) | 48.90 | 47.23 - 49.58 | 0.7915 times | Fri 07 November 2025 | 48.85 (2.22%) | 48.75 | 47.48 - 49.78 | 1.4809 times | Fri 31 October 2025 | 47.79 (4.19%) | 46.07 | 45.98 - 48.25 | 1.7105 times | Thu 23 October 2025 | 45.87 (3.1%) | 44.49 | 44.49 - 48.50 | 1.8484 times | Fri 17 October 2025 | 44.49 (-1.02%) | 44.95 | 44.10 - 45.40 | 0.1879 times |
Monthly price and charts SbiMutual
Strong monthly Stock price targets for SbiMutual 544385 are 45.68 and 49.36
| Monthly Target 1 | 44.88 |
| Monthly Target 2 | 46.48 |
| Monthly Target 3 | 48.556666666667 |
| Monthly Target 4 | 50.16 |
| Monthly Target 5 | 52.24 |
Monthly price and volumes Sbi Mutual
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 48.09 (-3.32%) | 50.23 | 46.95 - 50.63 | 0.9825 times | Fri 28 November 2025 | 49.74 (4.08%) | 48.75 | 47.23 - 50.71 | 1.5942 times | Fri 31 October 2025 | 47.79 (8.89%) | 44.00 | 43.22 - 48.50 | 1.8006 times | Tue 30 September 2025 | 43.89 (11.96%) | 39.45 | 39.33 - 44.06 | 1.3279 times | Fri 29 August 2025 | 39.20 (-2%) | 39.73 | 38.97 - 41.98 | 0.3639 times | Thu 31 July 2025 | 40.00 (-5.19%) | 42.90 | 39.55 - 42.90 | 0.4205 times | Mon 30 June 2025 | 42.19 (7.22%) | 41.50 | 39.15 - 43.00 | 1.6623 times | Thu 29 May 2025 | 39.35 (3.25%) | 38.11 | 35.59 - 39.65 | 0.601 times | Wed 30 April 2025 | 38.11 (0%) | 35.97 | 34.93 - 39.90 | 0.247 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SbiMutual
Please login to view indicator analysis. or View indicator analysis of SbiMutual 544385 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbi Mutual 544385
DMA (daily moving average) of Sbi Mutual 544385
| DMA period | DMA value |
| 5 day DMA | 48.4 |
| 12 day DMA | 48.18 |
| 20 day DMA | 48.41 |
| 35 day DMA | 48.68 |
| 50 day DMA | 47.97 |
| 100 day DMA | 44.71 |
| 150 day DMA | 43.4 |
| 200 day DMA |
EMA (exponential moving average) of Sbi Mutual 544385
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.29 | 48.39 | 48.38 |
| 12 day EMA | 48.31 | 48.35 | 48.34 |
| 20 day EMA | 48.33 | 48.35 | 48.34 |
| 35 day EMA | 47.98 | 47.97 | 47.94 |
| 50 day EMA | 47.72 | 47.7 | 47.67 |
SMA (simple moving average) of Sbi Mutual 544385
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.4 | 48.44 | 48.43 |
| 12 day SMA | 48.18 | 48.18 | 48.1 |
| 20 day SMA | 48.41 | 48.48 | 48.56 |
| 35 day SMA | 48.68 | 48.69 | 48.71 |
| 50 day SMA | 47.97 | 47.91 | 47.82 |
| 100 day SMA | 44.71 | 44.64 | 44.57 |
| 150 day SMA | 43.4 | 43.33 | 43.26 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.