Login or Join
HomepageSbiMutual 544385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Mutual 544385 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SbiMutual
Strong Daily Stock price targets for SbiMutual 544385 are 52.67 and 53.55
| Daily Target 1 | 52.43 |
| Daily Target 2 | 52.91 |
| Daily Target 3 | 53.306666666667 |
| Daily Target 4 | 53.79 |
| Daily Target 5 | 54.19 |
Daily price and volume Sbi Mutual
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 53.40 (-0.24%) | 53.65 | 52.82 - 53.70 | 0.7029 times | Wed 11 February 2026 | 53.53 (1.34%) | 53.21 | 52.00 - 53.64 | 0.3102 times | Tue 10 February 2026 | 52.82 (-0.34%) | 53.00 | 52.30 - 53.00 | 0.4729 times | Mon 09 February 2026 | 53.00 (2.97%) | 52.44 | 52.35 - 53.44 | 2.919 times | Fri 06 February 2026 | 51.47 (-1.59%) | 52.15 | 50.55 - 52.15 | 0.7349 times | Thu 05 February 2026 | 52.30 (2.35%) | 51.35 | 50.58 - 54.02 | 0.4059 times | Wed 04 February 2026 | 51.10 (-0.39%) | 51.44 | 50.91 - 51.83 | 0.2192 times | Tue 03 February 2026 | 51.30 (6.12%) | 51.76 | 50.44 - 51.76 | 0.8999 times | Mon 02 February 2026 | 48.34 (-3.76%) | 49.13 | 48.24 - 49.84 | 0.642 times | Sun 01 February 2026 | 50.23 (-3.74%) | 52.64 | 49.50 - 52.90 | 2.6932 times | Fri 30 January 2026 | 52.18 (-0.31%) | 52.38 | 51.67 - 52.70 | 1.0358 times |
Weekly price and charts SbiMutual
Strong weekly Stock price targets for SbiMutual 544385 are 52.7 and 54.4
| Weekly Target 1 | 51.33 |
| Weekly Target 2 | 52.37 |
| Weekly Target 3 | 53.033333333333 |
| Weekly Target 4 | 54.07 |
| Weekly Target 5 | 54.73 |
Weekly price and volumes for Sbi Mutual
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 53.40 (3.75%) | 52.44 | 52.00 - 53.70 | 0.7585 times | Fri 06 February 2026 | 51.47 (-1.36%) | 52.64 | 48.24 - 54.02 | 0.9635 times | Fri 30 January 2026 | 52.18 (1.16%) | 51.81 | 50.90 - 53.93 | 0.6504 times | Fri 23 January 2026 | 51.58 (-1.9%) | 52.84 | 50.75 - 53.38 | 1.3812 times | Fri 16 January 2026 | 52.58 (4.51%) | 50.31 | 49.23 - 52.78 | 4.5409 times | Fri 09 January 2026 | 50.31 (-0.4%) | 50.12 | 49.73 - 51.70 | 0.4444 times | Fri 02 January 2026 | 50.51 (5.03%) | 48.50 | 47.85 - 50.65 | 0.5689 times | Fri 26 December 2025 | 48.09 (-0.91%) | 48.77 | 47.47 - 48.94 | 0.1066 times | Fri 19 December 2025 | 48.53 (1.51%) | 47.81 | 47.28 - 49.03 | 0.4171 times | Fri 12 December 2025 | 47.81 (-1.85%) | 48.22 | 46.95 - 49.68 | 0.1686 times | Fri 05 December 2025 | 48.71 (-2.07%) | 50.23 | 47.75 - 50.63 | 0.5814 times |
Monthly price and charts SbiMutual
Strong monthly Stock price targets for SbiMutual 544385 are 50.82 and 56.6
| Monthly Target 1 | 46.11 |
| Monthly Target 2 | 49.75 |
| Monthly Target 3 | 51.886666666667 |
| Monthly Target 4 | 55.53 |
| Monthly Target 5 | 57.67 |
Monthly price and volumes Sbi Mutual
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 53.40 (2.34%) | 52.64 | 48.24 - 54.02 | 0.8295 times | Fri 30 January 2026 | 52.18 (4.99%) | 49.94 | 49.23 - 53.93 | 3.48 times | Wed 31 December 2025 | 49.70 (-0.08%) | 50.23 | 46.95 - 50.63 | 0.7875 times | Fri 28 November 2025 | 49.74 (4.08%) | 48.75 | 47.23 - 50.71 | 1.0464 times | Fri 31 October 2025 | 47.79 (8.89%) | 44.00 | 43.22 - 48.50 | 1.1243 times | Tue 30 September 2025 | 43.89 (11.96%) | 39.45 | 39.33 - 44.06 | 0.8292 times | Fri 29 August 2025 | 39.20 (-2%) | 39.73 | 38.97 - 41.98 | 0.2272 times | Thu 31 July 2025 | 40.00 (-5.19%) | 42.90 | 39.55 - 42.90 | 0.2626 times | Mon 30 June 2025 | 42.19 (7.22%) | 41.50 | 39.15 - 43.00 | 1.038 times | Thu 29 May 2025 | 39.35 (3.25%) | 38.11 | 35.59 - 39.65 | 0.3753 times | Wed 30 April 2025 | 38.11 (0%) | 35.97 | 34.93 - 39.90 | 0.1542 times |
Indicator Analysis of SbiMutual
Please login to view indicator analysis. or View indicator analysis of SbiMutual 544385 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbi Mutual 544385
DMA (daily moving average) of Sbi Mutual 544385
| DMA period | DMA value |
| 5 day DMA | 52.84 |
| 12 day DMA | 51.83 |
| 20 day DMA | 51.95 |
| 35 day DMA | 51.12 |
| 50 day DMA | 50.23 |
| 100 day DMA | 48.37 |
| 150 day DMA | 45.84 |
| 200 day DMA | 44.28 |
EMA (exponential moving average) of Sbi Mutual 544385
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.91 | 52.66 | 52.23 |
| 12 day EMA | 52.26 | 52.05 | 51.78 |
| 20 day EMA | 51.84 | 51.68 | 51.48 |
| 35 day EMA | 51.13 | 51 | 50.85 |
| 50 day EMA | 50.46 | 50.34 | 50.21 |
SMA (simple moving average) of Sbi Mutual 544385
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.84 | 52.62 | 52.14 |
| 12 day SMA | 51.83 | 51.83 | 51.69 |
| 20 day SMA | 51.95 | 51.87 | 51.73 |
| 35 day SMA | 51.12 | 50.97 | 50.83 |
| 50 day SMA | 50.23 | 50.15 | 50.08 |
| 100 day SMA | 48.37 | 48.27 | 48.15 |
| 150 day SMA | 45.84 | 45.77 | 45.69 |
| 200 day SMA | 44.28 | 44.2 | 44.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.