Login or Join
HomepageSpectrumElectrical 544386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spectrum Electrical 544386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SpectrumElectrical
Strong Daily Stock price targets for SpectrumElectrical 544386 are 3433.9 and 3589.7
| Daily Target 1 | 3304.07 |
| Daily Target 2 | 3407.93 |
| Daily Target 3 | 3459.8666666667 |
| Daily Target 4 | 3563.73 |
| Daily Target 5 | 3615.67 |
Daily price and volume Spectrum Electrical
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3511.80 (5%) | 3356.30 | 3356.00 - 3511.80 | 0.2091 times | Thu 24 September 2026 | 3344.60 (3.81%) | 3085.00 | 3085.00 - 3382.90 | 0.5553 times | Wed 23 September 2026 | 3221.85 (-5%) | 3390.00 | 3221.85 - 3390.00 | 1.1661 times | Tue 22 September 2026 | 3391.40 (4.91%) | 3220.10 | 3200.00 - 3394.25 | 3.0607 times | Mon 21 September 2026 | 3232.65 (5%) | 3000.00 | 3000.00 - 3232.65 | 0.4406 times | Fri 18 September 2026 | 3078.75 (3.03%) | 3134.95 | 2961.10 - 3134.95 | 0.1867 times | Thu 17 September 2026 | 2988.20 (-3.61%) | 2946.00 | 2946.00 - 3199.95 | 0.3083 times | Wed 16 September 2026 | 3100.00 (-1.97%) | 3289.95 | 3004.15 - 3289.95 | 2.0512 times | Tue 15 September 2026 | 3162.25 (5%) | 3148.00 | 3050.00 - 3162.25 | 0.9103 times | Fri 11 September 2026 | 3011.70 (5%) | 3009.00 | 2725.05 - 3011.70 | 1.1117 times | Thu 10 September 2026 | 2868.30 (5%) | 2867.00 | 2867.00 - 2868.30 | 111.8955 times |
Weekly price and charts SpectrumElectrical
Strong weekly Stock price targets for SpectrumElectrical 544386 are 3255.9 and 3767.7
| Weekly Target 1 | 2829.4 |
| Weekly Target 2 | 3170.6 |
| Weekly Target 3 | 3341.2 |
| Weekly Target 4 | 3682.4 |
| Weekly Target 5 | 3853 |
Weekly price and volumes for Spectrum Electrical
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3511.80 (14.07%) | 3000.00 | 3000.00 - 3511.80 | 0.2913 times | Fri 18 September 2026 | 3078.75 (2.23%) | 3148.00 | 2946.00 - 3289.95 | 0.1854 times | Fri 11 September 2026 | 3011.70 (27.62%) | 2468.90 | 2406.10 - 3011.70 | 6.0743 times | Fri 04 September 2026 | 2359.90 (8.76%) | 2169.75 | 2022.00 - 2359.90 | 0.2766 times | Fri 28 August 2026 | 2169.75 (2.24%) | 2055.00 | 2055.00 - 2280.00 | 0.062 times | Fri 21 August 2026 | 2122.25 (-2.89%) | 2214.85 | 2076.25 - 2330.50 | 0.1659 times | Fri 14 August 2026 | 2185.50 (-10.32%) | 2445.00 | 2170.00 - 2562.45 | 0.2326 times | Fri 07 August 2026 | 2436.90 (3.07%) | 2389.00 | 2360.00 - 2643.90 | 0.6125 times | Fri 31 July 2026 | 2364.40 (3.67%) | 2267.60 | 2195.05 - 2474.90 | 1.1523 times | Fri 24 July 2026 | 2280.60 (15.93%) | 1956.90 | 1906.90 - 2385.00 | 0.9471 times | Fri 17 July 2026 | 1967.25 (2.43%) | 1919.35 | 1919.10 - 2082.15 | 0.2504 times |
Monthly price and charts SpectrumElectrical
Strong monthly Stock price targets for SpectrumElectrical 544386 are 2766.9 and 4256.7
| Monthly Target 1 | 1525.4 |
| Monthly Target 2 | 2518.6 |
| Monthly Target 3 | 3015.2 |
| Monthly Target 4 | 4008.4 |
| Monthly Target 5 | 4505 |
Monthly price and volumes Spectrum Electrical
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3511.80 (65%) | 2169.50 | 2022.00 - 3511.80 | 4.5071 times | Mon 31 August 2026 | 2128.35 (-9.98%) | 2389.00 | 2055.00 - 2643.90 | 0.7149 times | Fri 31 July 2026 | 2364.40 (27.47%) | 1885.65 | 1827.70 - 2474.90 | 2.5834 times | Tue 30 June 2026 | 1854.85 (28.58%) | 1449.65 | 1410.00 - 1900.00 | 1.0203 times | Fri 29 May 2026 | 1442.55 (20.28%) | 1239.15 | 1150.70 - 1648.95 | 0.3688 times | Thu 30 April 2026 | 1199.35 (-21.65%) | 1827.95 | 957.95 - 1827.95 | 0.2445 times | Mon 30 March 2026 | 1530.80 (5.68%) | 1261.00 | 1260.00 - 1699.95 | 0.2372 times | Fri 27 February 2026 | 1448.55 (9.5%) | 1322.90 | 1190.00 - 1477.95 | 0.0767 times | Fri 30 January 2026 | 1322.90 (7.99%) | 1155.60 | 1041.50 - 1323.90 | 0.1077 times | Wed 31 December 2025 | 1225.00 (-7.37%) | 1338.00 | 1006.10 - 1362.00 | 0.1394 times | Fri 28 November 2025 | 1322.45 (-13.63%) | 1320.35 | 1099.95 - 1654.95 | 0.1976 times |
Indicator Analysis of SpectrumElectrical
Please login to view indicator analysis. or View indicator analysis of SpectrumElectrical 544386 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spectrum Electrical 544386
DMA (daily moving average) of Spectrum Electrical 544386
| DMA period | DMA value |
| 5 day DMA | 3340.46 |
| 12 day DMA | 3136.94 |
| 20 day DMA | 2795.94 |
| 35 day DMA | 2562 |
| 50 day DMA | 2488.91 |
| 100 day DMA | 2055.94 |
| 150 day DMA | 1813.84 |
| 200 day DMA | 1659.86 |
EMA (exponential moving average) of Spectrum Electrical 544386
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3334.96 | 3246.56 | 3197.54 |
| 12 day EMA | 3115.64 | 3043.64 | 2988.94 |
| 20 day EMA | 2922.61 | 2860.62 | 2809.7 |
| 35 day EMA | 2716.75 | 2669.94 | 2630.22 |
| 50 day EMA | 2533.28 | 2493.36 | 2458.63 |
SMA (simple moving average) of Spectrum Electrical 544386
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3340.46 | 3253.85 | 3182.57 |
| 12 day SMA | 3136.94 | 3061.1 | 2988.87 |
| 20 day SMA | 2795.94 | 2725.84 | 2669.61 |
| 35 day SMA | 2562 | 2534.95 | 2511.55 |
| 50 day SMA | 2488.91 | 2458.31 | 2431.76 |
| 100 day SMA | 2055.94 | 2032.42 | 2010.97 |
| 150 day SMA | 1813.84 | 1799.1 | 1784.73 |
| 200 day SMA | 1659.86 | 1649.68 | 1640.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.