Login or Join
HomepageSpectrumElectrical 544386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spectrum Electrical 544386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SpectrumElectrical
Strong Daily Stock price targets for SpectrumElectrical 544386 are 1196 and 1196
| Daily Target 1 | 1196 |
| Daily Target 2 | 1196 |
| Daily Target 3 | 1196 |
| Daily Target 4 | 1196 |
| Daily Target 5 | 1196 |
Daily price and volume Spectrum Electrical
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1196.00 (0.05%) | 1196.00 | 1196.00 - 1196.00 | 0.0569 times | Mon 15 December 2025 | 1195.35 (-0.47%) | 1198.50 | 1182.00 - 1234.00 | 2.2526 times | Fri 12 December 2025 | 1201.00 (-1.88%) | 1201.95 | 1151.25 - 1201.95 | 0.4323 times | Thu 11 December 2025 | 1224.00 (-0.48%) | 1006.10 | 1006.10 - 1274.40 | 1.1149 times | Wed 10 December 2025 | 1229.95 (7.01%) | 1269.95 | 1229.95 - 1269.95 | 0.0683 times | Tue 09 December 2025 | 1149.35 (5.93%) | 1175.55 | 1142.95 - 1175.55 | 3.3106 times | Mon 08 December 2025 | 1085.00 (-0.6%) | 1135.10 | 1080.00 - 1135.15 | 0.9443 times | Fri 05 December 2025 | 1091.60 (-4.25%) | 1187.00 | 1080.00 - 1187.00 | 0.7622 times | Thu 04 December 2025 | 1140.10 (-5.62%) | 1286.30 | 1130.00 - 1286.30 | 0.5575 times | Wed 03 December 2025 | 1208.05 (-0.38%) | 1199.00 | 1143.00 - 1259.80 | 0.5006 times | Tue 02 December 2025 | 1212.60 (-7.65%) | 1349.85 | 1199.00 - 1362.00 | 1.4903 times |
Weekly price and charts SpectrumElectrical
Strong weekly Stock price targets for SpectrumElectrical 544386 are 1163 and 1215
| Weekly Target 1 | 1152 |
| Weekly Target 2 | 1174 |
| Weekly Target 3 | 1204 |
| Weekly Target 4 | 1226 |
| Weekly Target 5 | 1256 |
Weekly price and volumes for Spectrum Electrical
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1196.00 (-0.42%) | 1198.50 | 1182.00 - 1234.00 | 0.1995 times | Fri 12 December 2025 | 1201.00 (10.02%) | 1135.10 | 1006.10 - 1274.40 | 0.5072 times | Fri 05 December 2025 | 1091.60 (-17.46%) | 1338.00 | 1080.00 - 1362.00 | 0.3686 times | Fri 28 November 2025 | 1322.45 (15.61%) | 1160.05 | 1099.95 - 1350.00 | 2.026 times | Fri 21 November 2025 | 1143.90 (-25.86%) | 1522.10 | 1125.00 - 1541.20 | 3.0571 times | Fri 14 November 2025 | 1542.80 (-6.72%) | 1405.00 | 1356.45 - 1597.00 | 0.4876 times | Fri 07 November 2025 | 1654.00 (8.02%) | 1320.35 | 1320.35 - 1654.95 | 0.0334 times | Fri 31 October 2025 | 1531.20 (18.48%) | 1498.90 | 1320.15 - 1544.00 | 2.7848 times | Thu 23 October 2025 | 1292.35 (-2.76%) | 1302.05 | 1120.05 - 1359.95 | 0.2497 times | Fri 17 October 2025 | 1329.00 (-0.01%) | 1333.60 | 1297.00 - 1381.40 | 0.2861 times | Fri 10 October 2025 | 1329.10 (-0.81%) | 1329.80 | 1257.95 - 1359.90 | 1.9041 times |
Monthly price and charts SpectrumElectrical
Strong monthly Stock price targets for SpectrumElectrical 544386 are 923.1 and 1279
| Monthly Target 1 | 832.13 |
| Monthly Target 2 | 1014.07 |
| Monthly Target 3 | 1188.0333333333 |
| Monthly Target 4 | 1369.97 |
| Monthly Target 5 | 1543.93 |
Monthly price and volumes Spectrum Electrical
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1196.00 (-9.56%) | 1338.00 | 1006.10 - 1362.00 | 0.174 times | Fri 28 November 2025 | 1322.45 (-13.63%) | 1320.35 | 1099.95 - 1654.95 | 0.907 times | Fri 31 October 2025 | 1531.20 (20.08%) | 1399.90 | 1120.05 - 1544.00 | 0.9007 times | Tue 30 September 2025 | 1275.10 (-15.13%) | 1502.35 | 1201.00 - 1718.95 | 0.4811 times | Fri 29 August 2025 | 1502.35 (-4.84%) | 1623.20 | 1169.00 - 1722.00 | 0.7555 times | Thu 31 July 2025 | 1578.75 (-3.72%) | 1647.65 | 1455.00 - 1647.65 | 1.5773 times | Mon 30 June 2025 | 1639.75 (-4.66%) | 1850.00 | 1421.85 - 1889.95 | 1.9988 times | Fri 30 May 2025 | 1719.95 (-2.87%) | 1763.00 | 1500.05 - 1900.00 | 1.319 times | Wed 30 April 2025 | 1770.80 (0%) | 1982.00 | 1600.00 - 2026.50 | 0.8866 times | Wed 17 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SpectrumElectrical
Please login to view indicator analysis. or View indicator analysis of SpectrumElectrical 544386 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spectrum Electrical 544386
DMA (daily moving average) of Spectrum Electrical 544386
| DMA period | DMA value |
| 5 day DMA | 1209.26 |
| 12 day DMA | 1187.17 |
| 20 day DMA | 1216.06 |
| 35 day DMA | 1324.19 |
| 50 day DMA | 1320.27 |
| 100 day DMA | 1398.93 |
| 150 day DMA | 1472.84 |
| 200 day DMA |
EMA (exponential moving average) of Spectrum Electrical 544386
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1194.81 | 1194.21 | 1193.64 |
| 12 day EMA | 1204.72 | 1206.3 | 1208.29 |
| 20 day EMA | 1233.49 | 1237.44 | 1241.87 |
| 35 day EMA | 1264.46 | 1268.49 | 1272.8 |
| 50 day EMA | 1315.27 | 1320.14 | 1325.23 |
SMA (simple moving average) of Spectrum Electrical 544386
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1209.26 | 1199.93 | 1177.86 |
| 12 day SMA | 1187.17 | 1197.7 | 1206.2 |
| 20 day SMA | 1216.06 | 1232.58 | 1249.95 |
| 35 day SMA | 1324.19 | 1326.93 | 1324.78 |
| 50 day SMA | 1320.27 | 1323.2 | 1326.99 |
| 100 day SMA | 1398.93 | 1402.81 | 1406.54 |
| 150 day SMA | 1472.84 | 1476.06 | 1479.18 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.