Login or Join
HomepageSpectrumElectrical 544386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spectrum Electrical 544386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SpectrumElectrical
Strong Daily Stock price targets for SpectrumElectrical 544386 are 4474 and 4650.45
| Daily Target 1 | 4343.7 |
| Daily Target 2 | 4427.85 |
| Daily Target 3 | 4520.15 |
| Daily Target 4 | 4604.3 |
| Daily Target 5 | 4696.6 |
Daily price and volume Spectrum Electrical
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 4512.00 (1.69%) | 4436.05 | 4436.00 - 4612.45 | 1.0094 times | Thu 12 November 2026 | 4436.85 (0.15%) | 4481.80 | 4306.35 - 4481.80 | 2.0829 times | Wed 11 November 2026 | 4430.20 (-2.57%) | 4637.85 | 4394.80 - 4657.65 | 0.4339 times | Mon 09 November 2026 | 4546.90 (13.86%) | 4625.00 | 4524.00 - 4666.30 | 1.4358 times | Fri 30 October 2026 | 3993.50 (-0.78%) | 4044.90 | 3865.00 - 4044.90 | 0.2564 times | Thu 29 October 2026 | 4024.80 (4.27%) | 4050.00 | 3815.00 - 4053.00 | 0.8215 times | Wed 28 October 2026 | 3860.00 (1.81%) | 3817.00 | 3615.10 - 3950.00 | 0.8424 times | Tue 27 October 2026 | 3791.40 (3.76%) | 3800.00 | 3730.20 - 3836.50 | 1.0213 times | Mon 26 October 2026 | 3653.85 (1.21%) | 3573.90 | 3504.00 - 3674.00 | 0.3012 times | Fri 23 October 2026 | 3610.00 (-0.97%) | 3565.00 | 3466.05 - 3669.80 | 1.7951 times | Thu 22 October 2026 | 3645.30 (-2.47%) | 3553.00 | 3551.00 - 3860.00 | 0.3146 times |
Weekly price and charts SpectrumElectrical
Strong weekly Stock price targets for SpectrumElectrical 544386 are 4229.2 and 4589.15
| Weekly Target 1 | 4134.93 |
| Weekly Target 2 | 4323.47 |
| Weekly Target 3 | 4494.8833333333 |
| Weekly Target 4 | 4683.42 |
| Weekly Target 5 | 4854.83 |
Weekly price and volumes for Spectrum Electrical
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 4512.00 (12.98%) | 4625.00 | 4306.35 - 4666.30 | 0.2319 times | Fri 30 October 2026 | 3993.50 (10.62%) | 3573.90 | 3504.00 - 4053.00 | 0.1515 times | Fri 23 October 2026 | 3610.00 (-3.92%) | 3800.40 | 3440.05 - 3860.00 | 0.1568 times | Fri 16 October 2026 | 3757.20 (-4.12%) | 3719.50 | 3475.80 - 3950.50 | 0.1924 times | Tue 06 October 2026 | 3918.55 (2.97%) | 3950.00 | 3619.05 - 3994.00 | 0.0329 times | Thu 01 October 2026 | 3805.35 (8.36%) | 3510.00 | 3499.90 - 4032.80 | 0.1132 times | Fri 25 September 2026 | 3511.80 (14.07%) | 3000.00 | 3000.00 - 3511.80 | 0.3891 times | Fri 18 September 2026 | 3078.75 (2.23%) | 3148.00 | 2946.00 - 3289.95 | 0.2476 times | Fri 11 September 2026 | 3011.70 (27.62%) | 2468.90 | 2406.10 - 3011.70 | 8.1149 times | Fri 04 September 2026 | 2359.90 (8.76%) | 2169.75 | 2022.00 - 2359.90 | 0.3696 times | Fri 28 August 2026 | 2169.75 (2.24%) | 2055.00 | 2055.00 - 2280.00 | 0.0828 times |
Monthly price and charts SpectrumElectrical
Strong monthly Stock price targets for SpectrumElectrical 544386 are 4229.2 and 4589.15
| Monthly Target 1 | 4134.93 |
| Monthly Target 2 | 4323.47 |
| Monthly Target 3 | 4494.8833333333 |
| Monthly Target 4 | 4683.42 |
| Monthly Target 5 | 4854.83 |
Monthly price and volumes Spectrum Electrical
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 4512.00 (12.98%) | 4625.00 | 4306.35 - 4666.30 | 0.1126 times | Fri 30 October 2026 | 3993.50 (6.86%) | 4032.80 | 3440.05 - 4053.00 | 0.2834 times | Tue 29 September 2026 | 3737.20 (75.59%) | 2169.50 | 2022.00 - 3785.00 | 4.4548 times | Mon 31 August 2026 | 2128.35 (-9.98%) | 2389.00 | 2055.00 - 2643.90 | 0.7017 times | Fri 31 July 2026 | 2364.40 (27.47%) | 1885.65 | 1827.70 - 2474.90 | 2.5358 times | Tue 30 June 2026 | 1854.85 (28.58%) | 1449.65 | 1410.00 - 1900.00 | 1.0015 times | Fri 29 May 2026 | 1442.55 (20.28%) | 1239.15 | 1150.70 - 1648.95 | 0.362 times | Thu 30 April 2026 | 1199.35 (-21.65%) | 1827.95 | 957.95 - 1827.95 | 0.24 times | Mon 30 March 2026 | 1530.80 (5.68%) | 1261.00 | 1260.00 - 1699.95 | 0.2329 times | Fri 27 February 2026 | 1448.55 (9.5%) | 1322.90 | 1190.00 - 1477.95 | 0.0753 times | Fri 30 January 2026 | 1322.90 (7.99%) | 1155.60 | 1041.50 - 1323.90 | 0.1057 times |
Indicator Analysis of SpectrumElectrical
Please login to view indicator analysis. or View indicator analysis of SpectrumElectrical 544386 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spectrum Electrical 544386
DMA (daily moving average) of Spectrum Electrical 544386
| DMA period | DMA value |
| 5 day DMA | 4383.89 |
| 12 day DMA | 4020.19 |
| 20 day DMA | 3916.81 |
| 35 day DMA | 3632.28 |
| 50 day DMA | 3213.67 |
| 100 day DMA | 2625.93 |
| 150 day DMA | 2196.76 |
| 200 day DMA | 1967.94 |
EMA (exponential moving average) of Spectrum Electrical 544386
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4364.83 | 4291.26 | 4218.48 |
| 12 day EMA | 4124.99 | 4054.65 | 3985.18 |
| 20 day EMA | 3931.62 | 3870.55 | 3810.97 |
| 35 day EMA | 3573.03 | 3517.75 | 3463.64 |
| 50 day EMA | 3249.93 | 3198.44 | 3147.91 |
SMA (simple moving average) of Spectrum Electrical 544386
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4383.89 | 4286.45 | 4171.08 |
| 12 day SMA | 4020.19 | 3945.94 | 3889.3 |
| 20 day SMA | 3916.81 | 3881.47 | 3846.49 |
| 35 day SMA | 3632.28 | 3577.7 | 3521.73 |
| 50 day SMA | 3213.67 | 3167.82 | 3121.37 |
| 100 day SMA | 2625.93 | 2598.53 | 2570.88 |
| 150 day SMA | 2196.76 | 2176.14 | 2155.81 |
| 200 day SMA | 1967.94 | 1951.57 | 1935.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.