Login or Join
HomepageSpectrumElectrical 544386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spectrum Electrical 544386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SpectrumElectrical
Strong Daily Stock price targets for SpectrumElectrical 544386 are 1393.1 and 1425.15
| Daily Target 1 | 1370.68 |
| Daily Target 2 | 1383.47 |
| Daily Target 3 | 1402.7333333333 |
| Daily Target 4 | 1415.52 |
| Daily Target 5 | 1434.78 |
Daily price and volume Spectrum Electrical
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 1396.25 (-0.98%) | 1389.95 | 1389.95 - 1422.00 | 0.4582 times | Thu 19 February 2026 | 1410.00 (2.93%) | 1330.00 | 1325.00 - 1410.00 | 0.1793 times | Wed 18 February 2026 | 1369.90 (-0.01%) | 1369.30 | 1270.00 - 1369.90 | 1.6667 times | Tue 17 February 2026 | 1370.00 (-1.57%) | 1370.05 | 1370.00 - 1370.05 | 0.0863 times | Mon 16 February 2026 | 1391.90 (2.35%) | 1477.95 | 1367.65 - 1477.95 | 1.1952 times | Fri 13 February 2026 | 1359.95 (2.1%) | 1332.00 | 1300.00 - 1360.00 | 5.4515 times | Thu 12 February 2026 | 1332.00 (2.41%) | 1332.00 | 1332.00 - 1332.00 | 0.0664 times | Mon 09 February 2026 | 1300.65 (9.3%) | 1251.70 | 1251.70 - 1306.00 | 0.2125 times | Thu 05 February 2026 | 1190.00 (-4.8%) | 1190.05 | 1190.00 - 1190.05 | 0.664 times | Wed 04 February 2026 | 1250.00 (-3.81%) | 1218.00 | 1218.00 - 1250.00 | 0.0199 times | Mon 02 February 2026 | 1299.45 (-0.04%) | 1299.45 | 1299.45 - 1299.45 | 0.0066 times |
Weekly price and charts SpectrumElectrical
Strong weekly Stock price targets for SpectrumElectrical 544386 are 1393.1 and 1425.15
| Weekly Target 1 | 1370.68 |
| Weekly Target 2 | 1383.47 |
| Weekly Target 3 | 1402.7333333333 |
| Weekly Target 4 | 1415.52 |
| Weekly Target 5 | 1434.78 |
Weekly price and volumes for Spectrum Electrical
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 1396.25 (-0.98%) | 1389.95 | 1389.95 - 1422.00 | 0.119 times | Thu 19 February 2026 | 1410.00 (3.68%) | 1477.95 | 1270.00 - 1477.95 | 0.8126 times | Fri 13 February 2026 | 1359.95 (14.28%) | 1251.70 | 1251.70 - 1360.00 | 1.489 times | Thu 05 February 2026 | 1190.00 (-10.05%) | 1322.90 | 1190.00 - 1322.90 | 0.226 times | Fri 30 January 2026 | 1322.90 (11.61%) | 1170.10 | 1170.10 - 1323.90 | 0.4503 times | Fri 23 January 2026 | 1185.30 (-0.27%) | 1135.00 | 1041.50 - 1291.00 | 2.4707 times | Fri 16 January 2026 | 1188.55 (10.56%) | 1174.95 | 1075.55 - 1299.95 | 2.2999 times | Fri 09 January 2026 | 1075.00 (-12.24%) | 1155.60 | 1075.00 - 1224.50 | 0.1674 times | Wed 31 December 2025 | 1225.00 (-2.78%) | 1151.25 | 1151.05 - 1250.00 | 0.9403 times | Fri 26 December 2025 | 1260.00 (4.53%) | 1347.95 | 1170.00 - 1347.95 | 1.0248 times | Fri 19 December 2025 | 1205.35 (0.36%) | 1198.50 | 1150.00 - 1249.00 | 3.4731 times |
Monthly price and charts SpectrumElectrical
Strong monthly Stock price targets for SpectrumElectrical 544386 are 1293.13 and 1581.08
| Monthly Target 1 | 1066.78 |
| Monthly Target 2 | 1231.52 |
| Monthly Target 3 | 1354.7333333333 |
| Monthly Target 4 | 1519.47 |
| Monthly Target 5 | 1642.68 |
Monthly price and volumes Spectrum Electrical
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 1396.25 (5.54%) | 1322.90 | 1190.00 - 1477.95 | 0.2616 times | Fri 30 January 2026 | 1322.90 (7.99%) | 1155.60 | 1041.50 - 1323.90 | 0.5326 times | Wed 31 December 2025 | 1225.00 (-7.37%) | 1338.00 | 1006.10 - 1362.00 | 0.6895 times | Fri 28 November 2025 | 1322.45 (-13.63%) | 1320.35 | 1099.95 - 1654.95 | 0.9774 times | Fri 31 October 2025 | 1531.20 (20.08%) | 1399.90 | 1120.05 - 1544.00 | 0.9656 times | Tue 30 September 2025 | 1275.10 (-15.13%) | 1502.35 | 1201.00 - 1718.95 | 0.5157 times | Fri 29 August 2025 | 1502.35 (-4.84%) | 1623.20 | 1169.00 - 1722.00 | 0.8099 times | Thu 31 July 2025 | 1578.75 (-3.72%) | 1647.65 | 1455.00 - 1647.65 | 1.6909 times | Mon 30 June 2025 | 1639.75 (-4.66%) | 1850.00 | 1421.85 - 1889.95 | 2.1427 times | Fri 30 May 2025 | 1719.95 (-2.87%) | 1763.00 | 1500.05 - 1900.00 | 1.414 times | Wed 30 April 2025 | 1770.80 (0%) | 1982.00 | 1600.00 - 2026.50 | 0.9504 times |
Indicator Analysis of SpectrumElectrical
Please login to view indicator analysis. or View indicator analysis of SpectrumElectrical 544386 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spectrum Electrical 544386
DMA (daily moving average) of Spectrum Electrical 544386
| DMA period | DMA value |
| 5 day DMA | 1387.61 |
| 12 day DMA | 1330.84 |
| 20 day DMA | 1272.65 |
| 35 day DMA | 1225.56 |
| 50 day DMA | 1217.07 |
| 100 day DMA | 1295.73 |
| 150 day DMA | 1367.08 |
| 200 day DMA | 1440.89 |
EMA (exponential moving average) of Spectrum Electrical 544386
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1381.1 | 1373.52 | 1355.29 |
| 12 day EMA | 1335.87 | 1324.89 | 1309.42 |
| 20 day EMA | 1297.55 | 1287.16 | 1274.24 |
| 35 day EMA | 1263.17 | 1255.34 | 1246.23 |
| 50 day EMA | 1232.14 | 1225.44 | 1217.91 |
SMA (simple moving average) of Spectrum Electrical 544386
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1387.61 | 1380.35 | 1364.75 |
| 12 day SMA | 1330.84 | 1324.73 | 1310.4 |
| 20 day SMA | 1272.65 | 1256.34 | 1245.27 |
| 35 day SMA | 1225.56 | 1220.1 | 1213.68 |
| 50 day SMA | 1217.07 | 1215.09 | 1211.41 |
| 100 day SMA | 1295.73 | 1295.58 | 1295.1 |
| 150 day SMA | 1367.08 | 1368.28 | 1369.81 |
| 200 day SMA | 1440.89 | 1442.73 | 1444.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.