Login or Join
HomepageSpectrumElectrical 544386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spectrum Electrical 544386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SpectrumElectrical
Strong Daily Stock price targets for SpectrumElectrical 544386 are 1054.93 and 1110.08
| Daily Target 1 | 1044.9 |
| Daily Target 2 | 1064.95 |
| Daily Target 3 | 1100.05 |
| Daily Target 4 | 1120.1 |
| Daily Target 5 | 1155.2 |
Daily price and volume Spectrum Electrical
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1085.00 (-0.6%) | 1135.10 | 1080.00 - 1135.15 | 0.5567 times | Fri 05 December 2025 | 1091.60 (-4.25%) | 1187.00 | 1080.00 - 1187.00 | 0.4494 times | Thu 04 December 2025 | 1140.10 (-5.62%) | 1286.30 | 1130.00 - 1286.30 | 0.3286 times | Wed 03 December 2025 | 1208.05 (-0.38%) | 1199.00 | 1143.00 - 1259.80 | 0.2951 times | Tue 02 December 2025 | 1212.60 (-7.65%) | 1349.85 | 1199.00 - 1362.00 | 0.8786 times | Mon 01 December 2025 | 1313.00 (-0.71%) | 1338.00 | 1310.00 - 1338.00 | 0.5634 times | Fri 28 November 2025 | 1322.45 (1.94%) | 1318.95 | 1300.00 - 1350.00 | 1.6499 times | Thu 27 November 2025 | 1297.25 (5.84%) | 1205.05 | 1170.00 - 1305.50 | 1.8109 times | Wed 26 November 2025 | 1225.70 (6.78%) | 1200.00 | 1200.00 - 1260.00 | 0.3689 times | Tue 25 November 2025 | 1147.85 (-0.3%) | 1110.00 | 1099.95 - 1223.00 | 3.0986 times | Mon 24 November 2025 | 1151.30 (0.65%) | 1160.05 | 1115.10 - 1195.80 | 6.8947 times |
Weekly price and charts SpectrumElectrical
Strong weekly Stock price targets for SpectrumElectrical 544386 are 1054.93 and 1110.08
| Weekly Target 1 | 1044.9 |
| Weekly Target 2 | 1064.95 |
| Weekly Target 3 | 1100.05 |
| Weekly Target 4 | 1120.1 |
| Weekly Target 5 | 1155.2 |
Weekly price and volumes for Spectrum Electrical
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1085.00 (-0.6%) | 1135.10 | 1080.00 - 1135.15 | 0.0723 times | Fri 05 December 2025 | 1091.60 (-17.46%) | 1338.00 | 1080.00 - 1362.00 | 0.3268 times | Fri 28 November 2025 | 1322.45 (15.61%) | 1160.05 | 1099.95 - 1350.00 | 1.7962 times | Fri 21 November 2025 | 1143.90 (-25.86%) | 1522.10 | 1125.00 - 1541.20 | 2.7105 times | Fri 14 November 2025 | 1542.80 (-6.72%) | 1405.00 | 1356.45 - 1597.00 | 0.4323 times | Fri 07 November 2025 | 1654.00 (8.02%) | 1320.35 | 1320.35 - 1654.95 | 0.0296 times | Fri 31 October 2025 | 1531.20 (18.48%) | 1498.90 | 1320.15 - 1544.00 | 2.4691 times | Thu 23 October 2025 | 1292.35 (-2.76%) | 1302.05 | 1120.05 - 1359.95 | 0.2214 times | Fri 17 October 2025 | 1329.00 (-0.01%) | 1333.60 | 1297.00 - 1381.40 | 0.2536 times | Fri 10 October 2025 | 1329.10 (-0.81%) | 1329.80 | 1257.95 - 1359.90 | 1.6882 times | Fri 03 October 2025 | 1340.00 (-3.25%) | 1392.00 | 1221.20 - 1599.95 | 0.8951 times |
Monthly price and charts SpectrumElectrical
Strong monthly Stock price targets for SpectrumElectrical 544386 are 941.5 and 1223.5
| Monthly Target 1 | 893.67 |
| Monthly Target 2 | 989.33 |
| Monthly Target 3 | 1175.6666666667 |
| Monthly Target 4 | 1271.33 |
| Monthly Target 5 | 1457.67 |
Monthly price and volumes Spectrum Electrical
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1085.00 (-17.96%) | 1338.00 | 1080.00 - 1362.00 | 0.0737 times | Fri 28 November 2025 | 1322.45 (-13.63%) | 1320.35 | 1099.95 - 1654.95 | 0.9173 times | Fri 31 October 2025 | 1531.20 (20.08%) | 1399.90 | 1120.05 - 1544.00 | 0.911 times | Tue 30 September 2025 | 1275.10 (-15.13%) | 1502.35 | 1201.00 - 1718.95 | 0.4865 times | Fri 29 August 2025 | 1502.35 (-4.84%) | 1623.20 | 1169.00 - 1722.00 | 0.7641 times | Thu 31 July 2025 | 1578.75 (-3.72%) | 1647.65 | 1455.00 - 1647.65 | 1.5953 times | Mon 30 June 2025 | 1639.75 (-4.66%) | 1850.00 | 1421.85 - 1889.95 | 2.0215 times | Fri 30 May 2025 | 1719.95 (-2.87%) | 1763.00 | 1500.05 - 1900.00 | 1.334 times | Wed 30 April 2025 | 1770.80 (0%) | 1982.00 | 1600.00 - 2026.50 | 0.8967 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SpectrumElectrical
Please login to view indicator analysis. or View indicator analysis of SpectrumElectrical 544386 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spectrum Electrical 544386
DMA (daily moving average) of Spectrum Electrical 544386
| DMA period | DMA value |
| 5 day DMA | 1147.47 |
| 12 day DMA | 1194.9 |
| 20 day DMA | 1298.99 |
| 35 day DMA | 1340.62 |
| 50 day DMA | 1343.69 |
| 100 day DMA | 1421.27 |
| 150 day DMA | 1493.37 |
| 200 day DMA |
EMA (exponential moving average) of Spectrum Electrical 544386
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1141.98 | 1170.46 | 1209.88 |
| 12 day EMA | 1212.56 | 1235.74 | 1261.94 |
| 20 day EMA | 1261.08 | 1279.61 | 1299.39 |
| 35 day EMA | 1299.68 | 1312.32 | 1325.31 |
| 50 day EMA | 1330.25 | 1340.26 | 1350.4 |
SMA (simple moving average) of Spectrum Electrical 544386
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1147.47 | 1193.07 | 1239.24 |
| 12 day SMA | 1194.9 | 1213.78 | 1245.74 |
| 20 day SMA | 1298.99 | 1327.44 | 1346.33 |
| 35 day SMA | 1340.62 | 1347.73 | 1354.51 |
| 50 day SMA | 1343.69 | 1350.42 | 1357.17 |
| 100 day SMA | 1421.27 | 1425.26 | 1429.4 |
| 150 day SMA | 1493.37 | 1497.78 | 1502.27 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.