Login or Join
HomepageSpectrumElectrical 544386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spectrum Electrical 544386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SpectrumElectrical
Strong Daily Stock price targets for SpectrumElectrical 544386 are 1355.48 and 1409.03
| Daily Target 1 | 1346.28 |
| Daily Target 2 | 1364.67 |
| Daily Target 3 | 1399.8333333333 |
| Daily Target 4 | 1418.22 |
| Daily Target 5 | 1453.38 |
Daily price and volume Spectrum Electrical
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 1383.05 (-3.09%) | 1435.00 | 1381.45 - 1435.00 | 1.2461 times | Fri 22 May 2026 | 1427.10 (1.45%) | 1427.10 | 1427.10 - 1454.85 | 0.1505 times | Thu 21 May 2026 | 1406.70 (-1.91%) | 1439.00 | 1335.95 - 1439.00 | 0.2083 times | Wed 20 May 2026 | 1434.05 (-0.65%) | 1387.30 | 1387.30 - 1449.90 | 0.2951 times | Tue 19 May 2026 | 1443.40 (1.81%) | 1426.70 | 1421.70 - 1449.00 | 0.3993 times | Mon 18 May 2026 | 1417.80 (-1.76%) | 1575.95 | 1386.40 - 1575.95 | 0.3993 times | Fri 15 May 2026 | 1443.25 (9.82%) | 1350.00 | 1347.30 - 1450.00 | 1.142 times | Thu 14 May 2026 | 1314.15 (-6.24%) | 1385.05 | 1285.35 - 1396.60 | 0.2276 times | Wed 13 May 2026 | 1401.60 (-1.23%) | 1378.60 | 1341.25 - 1421.90 | 1.9406 times | Tue 12 May 2026 | 1419.05 (1.29%) | 1423.10 | 1413.90 - 1491.40 | 3.9911 times | Mon 11 May 2026 | 1400.95 (11.19%) | 1300.00 | 1300.00 - 1419.05 | 3.5012 times |
Weekly price and charts SpectrumElectrical
Strong weekly Stock price targets for SpectrumElectrical 544386 are 1355.48 and 1409.03
| Weekly Target 1 | 1346.28 |
| Weekly Target 2 | 1364.67 |
| Weekly Target 3 | 1399.8333333333 |
| Weekly Target 4 | 1418.22 |
| Weekly Target 5 | 1453.38 |
Weekly price and volumes for Spectrum Electrical
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 1383.05 (-3.09%) | 1435.00 | 1381.45 - 1435.00 | 0.3403 times | Fri 22 May 2026 | 1427.10 (-1.12%) | 1575.95 | 1335.95 - 1575.95 | 0.3966 times | Fri 15 May 2026 | 1443.25 (14.54%) | 1300.00 | 1285.35 - 1491.40 | 2.9497 times | Fri 08 May 2026 | 1260.00 (5.06%) | 1239.15 | 1150.70 - 1260.00 | 0.404 times | Thu 30 April 2026 | 1199.35 (6.51%) | 1146.90 | 1136.65 - 1214.20 | 0.8233 times | Fri 24 April 2026 | 1126.05 (-6.24%) | 1186.00 | 957.95 - 1188.00 | 0.8201 times | Fri 17 April 2026 | 1200.95 (-2.36%) | 1150.00 | 1150.00 - 1318.00 | 0.3887 times | Fri 10 April 2026 | 1230.00 (-12.16%) | 1390.00 | 1173.15 - 1448.00 | 1.5059 times | Thu 02 April 2026 | 1400.35 (-4.18%) | 1462.60 | 1400.00 - 1827.95 | 1.2594 times | Fri 27 March 2026 | 1461.40 (4.27%) | 1407.60 | 1307.45 - 1494.95 | 1.1119 times | Fri 20 March 2026 | 1401.60 (-4.06%) | 1470.00 | 1340.30 - 1699.95 | 0.5541 times |
Monthly price and charts SpectrumElectrical
Strong monthly Stock price targets for SpectrumElectrical 544386 are 1266.88 and 1692.13
| Monthly Target 1 | 944.65 |
| Monthly Target 2 | 1163.85 |
| Monthly Target 3 | 1369.9 |
| Monthly Target 4 | 1589.1 |
| Monthly Target 5 | 1795.15 |
Monthly price and volumes Spectrum Electrical
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 1383.05 (15.32%) | 1239.15 | 1150.70 - 1575.95 | 1.544 times | Thu 30 April 2026 | 1199.35 (-21.65%) | 1827.95 | 957.95 - 1827.95 | 1.4102 times | Mon 30 March 2026 | 1530.80 (5.68%) | 1261.00 | 1260.00 - 1699.95 | 1.3682 times | Fri 27 February 2026 | 1448.55 (9.5%) | 1322.90 | 1190.00 - 1477.95 | 0.4424 times | Fri 30 January 2026 | 1322.90 (7.99%) | 1155.60 | 1041.50 - 1323.90 | 0.6209 times | Wed 31 December 2025 | 1225.00 (-7.37%) | 1338.00 | 1006.10 - 1362.00 | 0.8038 times | Fri 28 November 2025 | 1322.45 (-13.63%) | 1320.35 | 1099.95 - 1654.95 | 1.1394 times | Fri 31 October 2025 | 1531.20 (20.08%) | 1399.90 | 1120.05 - 1544.00 | 1.1257 times | Tue 30 September 2025 | 1275.10 (-15.13%) | 1502.35 | 1201.00 - 1718.95 | 0.6012 times | Fri 29 August 2025 | 1502.35 (-4.84%) | 1623.20 | 1169.00 - 1722.00 | 0.9442 times | Thu 31 July 2025 | 1578.75 (-3.72%) | 1647.65 | 1455.00 - 1647.65 | 1.9713 times |
Indicator Analysis of SpectrumElectrical
Please login to view indicator analysis. or View indicator analysis of SpectrumElectrical 544386 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spectrum Electrical 544386
DMA (daily moving average) of Spectrum Electrical 544386
| DMA period | DMA value |
| 5 day DMA | 1418.86 |
| 12 day DMA | 1395.93 |
| 20 day DMA | 1303.29 |
| 35 day DMA | 1271.53 |
| 50 day DMA | 1321.02 |
| 100 day DMA | 1284.13 |
| 150 day DMA | 1302.29 |
| 200 day DMA | 1350.16 |
EMA (exponential moving average) of Spectrum Electrical 544386
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1405.78 | 1417.15 | 1412.18 |
| 12 day EMA | 1374.77 | 1373.26 | 1363.48 |
| 20 day EMA | 1342.59 | 1338.33 | 1328.99 |
| 35 day EMA | 1337.46 | 1334.78 | 1329.35 |
| 50 day EMA | 1335.61 | 1333.67 | 1329.86 |
SMA (simple moving average) of Spectrum Electrical 544386
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1418.86 | 1425.81 | 1429.04 |
| 12 day SMA | 1395.93 | 1378.17 | 1355.33 |
| 20 day SMA | 1303.29 | 1290.44 | 1276.83 |
| 35 day SMA | 1271.53 | 1273.67 | 1276.63 |
| 50 day SMA | 1321.02 | 1320.56 | 1320.32 |
| 100 day SMA | 1284.13 | 1281.8 | 1278.38 |
| 150 day SMA | 1302.29 | 1302.47 | 1302.22 |
| 200 day SMA | 1350.16 | 1351.01 | 1351.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.