Login or Join
HomepageDescoInfratech 544387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Desco Infratech 544387 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DescoInfratech
Strong Daily Stock price targets for DescoInfratech 544387 are 231.68 and 244.88
| Daily Target 1 | 220.98 |
| Daily Target 2 | 229.17 |
| Daily Target 3 | 234.18333333333 |
| Daily Target 4 | 242.37 |
| Daily Target 5 | 247.38 |
Daily price and volume Desco Infratech
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 237.35 (0.59%) | 226.00 | 226.00 - 239.20 | 0.2891 times | Thu 23 April 2026 | 235.95 (-2.32%) | 234.00 | 229.50 - 243.90 | 0.5387 times | Wed 22 April 2026 | 241.55 (0.56%) | 245.65 | 239.00 - 249.50 | 1.4529 times | Tue 21 April 2026 | 240.20 (4.41%) | 239.00 | 235.50 - 249.90 | 2.1621 times | Mon 20 April 2026 | 230.05 (19.88%) | 200.00 | 195.00 - 230.25 | 1.8903 times | Fri 17 April 2026 | 191.90 (18.86%) | 165.80 | 164.40 - 193.70 | 1.2404 times | Thu 16 April 2026 | 161.45 (8.9%) | 149.00 | 146.50 - 164.00 | 0.7882 times | Wed 15 April 2026 | 148.25 (-0.67%) | 155.00 | 146.55 - 158.70 | 0.8302 times | Mon 13 April 2026 | 149.25 (-3.46%) | 151.70 | 145.00 - 152.00 | 0.3978 times | Fri 10 April 2026 | 154.60 (-3.92%) | 164.00 | 153.20 - 164.00 | 0.4102 times | Thu 09 April 2026 | 160.90 (3.04%) | 158.00 | 155.50 - 165.95 | 0.3089 times |
Weekly price and charts DescoInfratech
Strong weekly Stock price targets for DescoInfratech 544387 are 216.18 and 271.08
| Weekly Target 1 | 172.52 |
| Weekly Target 2 | 204.93 |
| Weekly Target 3 | 227.41666666667 |
| Weekly Target 4 | 259.83 |
| Weekly Target 5 | 282.32 |
Weekly price and volumes for Desco Infratech
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 237.35 (23.68%) | 200.00 | 195.00 - 249.90 | 4.0022 times | Fri 17 April 2026 | 191.90 (24.13%) | 151.70 | 145.00 - 193.70 | 2.0581 times | Fri 10 April 2026 | 154.60 (0.95%) | 141.00 | 137.00 - 165.95 | 1.6224 times | Thu 02 April 2026 | 153.15 (-5.23%) | 167.00 | 145.60 - 167.00 | 0.2389 times | Fri 27 March 2026 | 161.60 (24.79%) | 127.00 | 122.55 - 173.30 | 0.6871 times | Fri 20 March 2026 | 129.50 (-6.26%) | 138.15 | 122.00 - 141.70 | 0.3748 times | Fri 13 March 2026 | 138.15 (-9.71%) | 153.00 | 135.00 - 157.50 | 0.292 times | Fri 06 March 2026 | 153.00 (3.83%) | 144.00 | 144.00 - 176.75 | 0.2217 times | Fri 27 February 2026 | 147.35 (-7.03%) | 155.10 | 145.00 - 162.00 | 0.1983 times | Fri 20 February 2026 | 158.50 (-9.43%) | 179.85 | 153.55 - 181.00 | 0.3045 times | Fri 13 February 2026 | 175.00 (-1.93%) | 188.00 | 173.95 - 195.05 | 0.0874 times |
Monthly price and charts DescoInfratech
Strong monthly Stock price targets for DescoInfratech 544387 are 187.18 and 300.08
| Monthly Target 1 | 95.18 |
| Monthly Target 2 | 166.27 |
| Monthly Target 3 | 208.08333333333 |
| Monthly Target 4 | 279.17 |
| Monthly Target 5 | 320.98 |
Monthly price and volumes Desco Infratech
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 237.35 (60.26%) | 150.00 | 137.00 - 249.90 | 3.4794 times | Mon 30 March 2026 | 148.10 (0.51%) | 144.00 | 122.00 - 176.75 | 0.7513 times | Fri 27 February 2026 | 147.35 (-2.16%) | 156.75 | 145.00 - 195.05 | 0.3902 times | Fri 30 January 2026 | 150.60 (-21.66%) | 192.55 | 135.20 - 215.00 | 0.4528 times | Wed 31 December 2025 | 192.25 (-13.28%) | 215.00 | 170.00 - 221.00 | 0.3464 times | Fri 28 November 2025 | 221.70 (-13.09%) | 259.00 | 190.90 - 261.50 | 1.1519 times | Fri 31 October 2025 | 255.10 (1.63%) | 248.00 | 230.65 - 293.65 | 0.8848 times | Tue 30 September 2025 | 251.00 (5.09%) | 231.00 | 228.00 - 265.00 | 0.6678 times | Fri 29 August 2025 | 238.85 (-9.01%) | 268.00 | 237.15 - 287.00 | 0.8751 times | Thu 31 July 2025 | 262.50 (17.87%) | 225.75 | 214.25 - 262.50 | 1.0003 times | Mon 30 June 2025 | 222.70 (-3.13%) | 221.00 | 215.00 - 238.90 | 1.0476 times |
Indicator Analysis of DescoInfratech
Please login to view indicator analysis. or View indicator analysis of DescoInfratech 544387 on MunafaSutra.com for free
DMA SMA EMA moving averages of Desco Infratech 544387
DMA (daily moving average) of Desco Infratech 544387
| DMA period | DMA value |
| 5 day DMA | 237.02 |
| 12 day DMA | 192.3 |
| 20 day DMA | 174.96 |
| 35 day DMA | 160.96 |
| 50 day DMA | 162.71 |
| 100 day DMA | 174.59 |
| 150 day DMA | 195.77 |
| 200 day DMA | 208.29 |
EMA (exponential moving average) of Desco Infratech 544387
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.21 | 223.64 | 217.48 |
| 12 day EMA | 202.91 | 196.65 | 189.51 |
| 20 day EMA | 187.22 | 181.95 | 176.27 |
| 35 day EMA | 176.72 | 173.15 | 169.45 |
| 50 day EMA | 171.14 | 168.44 | 165.69 |
SMA (simple moving average) of Desco Infratech 544387
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.02 | 227.93 | 213.03 |
| 12 day SMA | 192.3 | 185.07 | 177.34 |
| 20 day SMA | 174.96 | 169.53 | 164.21 |
| 35 day SMA | 160.96 | 158.39 | 156.08 |
| 50 day SMA | 162.71 | 161.53 | 160.6 |
| 100 day SMA | 174.59 | 174.27 | 173.96 |
| 150 day SMA | 195.77 | 195.79 | 195.83 |
| 200 day SMA | 208.29 | 208.23 | 208.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.