Login or Join
HomepageDescoInfratech 544387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Desco Infratech 544387 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DescoInfratech
Strong Daily Stock price targets for DescoInfratech 544387 are 193.95 and 196.55
| Daily Target 1 | 193.3 |
| Daily Target 2 | 194.6 |
| Daily Target 3 | 195.9 |
| Daily Target 4 | 197.2 |
| Daily Target 5 | 198.5 |
Daily price and volume Desco Infratech
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 195.90 (-1.66%) | 196.50 | 194.60 - 197.20 | 0.3125 times | Wed 24 December 2025 | 199.20 (-4.02%) | 203.75 | 197.50 - 203.75 | 0.625 times | Tue 23 December 2025 | 207.55 (3.26%) | 203.00 | 203.00 - 209.95 | 0.5625 times | Mon 22 December 2025 | 201.00 (-0.42%) | 201.00 | 201.00 - 202.25 | 0.6875 times | Fri 19 December 2025 | 201.85 (2.77%) | 202.00 | 197.00 - 203.95 | 0.4375 times | Thu 18 December 2025 | 196.40 (-0.2%) | 196.80 | 195.05 - 200.00 | 0.8125 times | Wed 17 December 2025 | 196.80 (-2.28%) | 202.00 | 194.05 - 204.00 | 1.25 times | Tue 16 December 2025 | 201.40 (-7.49%) | 216.75 | 200.00 - 216.75 | 1.25 times | Mon 15 December 2025 | 217.70 (-0.23%) | 220.95 | 213.00 - 221.00 | 0.9375 times | Fri 12 December 2025 | 218.20 (4.43%) | 215.00 | 214.00 - 220.00 | 3.125 times | Thu 11 December 2025 | 208.95 (-0.5%) | 209.95 | 205.60 - 210.00 | 0.75 times |
Weekly price and charts DescoInfratech
Strong weekly Stock price targets for DescoInfratech 544387 are 187.58 and 202.93
| Weekly Target 1 | 184.8 |
| Weekly Target 2 | 190.35 |
| Weekly Target 3 | 200.15 |
| Weekly Target 4 | 205.7 |
| Weekly Target 5 | 215.5 |
Weekly price and volumes for Desco Infratech
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 195.90 (-2.95%) | 201.00 | 194.60 - 209.95 | 0.124 times | Fri 19 December 2025 | 201.85 (-7.49%) | 220.95 | 194.05 - 221.00 | 0.2657 times | Fri 12 December 2025 | 218.20 (7.83%) | 196.05 | 170.00 - 220.00 | 0.882 times | Fri 05 December 2025 | 202.35 (-8.73%) | 215.00 | 196.00 - 218.00 | 0.3932 times | Fri 28 November 2025 | 221.70 (6.74%) | 190.90 | 190.90 - 222.00 | 0.8077 times | Fri 21 November 2025 | 207.70 (-6.38%) | 226.25 | 205.00 - 226.25 | 0.8962 times | Fri 14 November 2025 | 221.85 (-2.7%) | 225.05 | 216.00 - 236.45 | 0.9919 times | Fri 07 November 2025 | 228.00 (-10.62%) | 259.00 | 219.00 - 261.50 | 3.0322 times | Fri 31 October 2025 | 255.10 (-0.64%) | 267.00 | 254.00 - 293.65 | 2.1608 times | Thu 23 October 2025 | 256.75 (3.61%) | 242.45 | 241.55 - 258.55 | 0.4463 times | Fri 17 October 2025 | 247.80 (1.35%) | 254.00 | 241.55 - 256.00 | 0.6164 times |
Monthly price and charts DescoInfratech
Strong monthly Stock price targets for DescoInfratech 544387 are 157.45 and 208.45
| Monthly Target 1 | 144.63 |
| Monthly Target 2 | 170.27 |
| Monthly Target 3 | 195.63333333333 |
| Monthly Target 4 | 221.27 |
| Monthly Target 5 | 246.63 |
Monthly price and volumes Desco Infratech
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 195.90 (-11.64%) | 215.00 | 170.00 - 221.00 | 0.2304 times | Fri 28 November 2025 | 221.70 (-13.09%) | 259.00 | 190.90 - 261.50 | 0.7928 times | Fri 31 October 2025 | 255.10 (1.63%) | 248.00 | 230.65 - 293.65 | 0.6236 times | Tue 30 September 2025 | 251.00 (5.09%) | 231.00 | 228.00 - 265.00 | 0.4707 times | Fri 29 August 2025 | 238.85 (-9.01%) | 268.00 | 237.15 - 287.00 | 0.6168 times | Thu 31 July 2025 | 262.50 (17.87%) | 225.75 | 214.25 - 262.50 | 0.705 times | Mon 30 June 2025 | 222.70 (-3.13%) | 221.00 | 215.00 - 238.90 | 0.7384 times | Fri 30 May 2025 | 229.90 (-5.66%) | 247.75 | 220.00 - 265.00 | 1.5248 times | Wed 30 April 2025 | 243.70 (0%) | 173.80 | 162.80 - 257.50 | 3.2976 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DescoInfratech
Please login to view indicator analysis. or View indicator analysis of DescoInfratech 544387 on MunafaSutra.com for free
DMA SMA EMA moving averages of Desco Infratech 544387
DMA (daily moving average) of Desco Infratech 544387
| DMA period | DMA value |
| 5 day DMA | 201.1 |
| 12 day DMA | 204.58 |
| 20 day DMA | 205.7 |
| 35 day DMA | 210.33 |
| 50 day DMA | 223.7 |
| 100 day DMA | 236.37 |
| 150 day DMA | 234.74 |
| 200 day DMA |
EMA (exponential moving average) of Desco Infratech 544387
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.06 | 202.14 | 203.61 |
| 12 day EMA | 202.77 | 204.02 | 204.9 |
| 20 day EMA | 205.98 | 207.04 | 207.86 |
| 35 day EMA | 214.71 | 215.82 | 216.8 |
| 50 day EMA | 223.1 | 224.21 | 225.23 |
SMA (simple moving average) of Desco Infratech 544387
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.1 | 201.2 | 200.72 |
| 12 day SMA | 204.58 | 205.5 | 203.93 |
| 20 day SMA | 205.7 | 206.56 | 206.88 |
| 35 day SMA | 210.33 | 211.25 | 212.34 |
| 50 day SMA | 223.7 | 224.67 | 225.38 |
| 100 day SMA | 236.37 | 236.88 | 237.36 |
| 150 day SMA | 234.74 | 235.12 | 235.45 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.