Login or Join
HomepageDescoInfratech 544387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Desco Infratech 544387 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DescoInfratech
Strong Daily Stock price targets for DescoInfratech 544387 are 190.45 and 200.4
| Daily Target 1 | 188.33 |
| Daily Target 2 | 192.57 |
| Daily Target 3 | 198.28333333333 |
| Daily Target 4 | 202.52 |
| Daily Target 5 | 208.23 |
Daily price and volume Desco Infratech
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 196.80 (-2.28%) | 202.00 | 194.05 - 204.00 | 0.5571 times | Tue 16 December 2025 | 201.40 (-7.49%) | 216.75 | 200.00 - 216.75 | 0.5571 times | Mon 15 December 2025 | 217.70 (-0.23%) | 220.95 | 213.00 - 221.00 | 0.4178 times | Fri 12 December 2025 | 218.20 (4.43%) | 215.00 | 214.00 - 220.00 | 1.3928 times | Thu 11 December 2025 | 208.95 (-0.5%) | 209.95 | 205.60 - 210.00 | 0.3343 times | Wed 10 December 2025 | 210.00 (1.45%) | 209.40 | 205.00 - 218.00 | 0.9471 times | Tue 09 December 2025 | 207.00 (14.84%) | 180.00 | 170.00 - 209.55 | 2.1448 times | Mon 08 December 2025 | 180.25 (-10.92%) | 196.05 | 170.00 - 201.00 | 2.117 times | Fri 05 December 2025 | 202.35 (-2.72%) | 210.05 | 196.00 - 210.05 | 0.8914 times | Thu 04 December 2025 | 208.00 (-0.93%) | 210.00 | 205.90 - 215.00 | 0.6407 times | Wed 03 December 2025 | 209.95 (-0.83%) | 206.10 | 205.50 - 210.00 | 0.5014 times |
Weekly price and charts DescoInfratech
Strong weekly Stock price targets for DescoInfratech 544387 are 181.95 and 208.9
| Weekly Target 1 | 177 |
| Weekly Target 2 | 186.9 |
| Weekly Target 3 | 203.95 |
| Weekly Target 4 | 213.85 |
| Weekly Target 5 | 230.9 |
Weekly price and volumes for Desco Infratech
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 196.80 (-9.81%) | 220.95 | 194.05 - 221.00 | 0.1869 times | Fri 12 December 2025 | 218.20 (7.83%) | 196.05 | 170.00 - 220.00 | 0.8464 times | Fri 05 December 2025 | 202.35 (-8.73%) | 215.00 | 196.00 - 218.00 | 0.3773 times | Fri 28 November 2025 | 221.70 (6.74%) | 190.90 | 190.90 - 222.00 | 0.775 times | Fri 21 November 2025 | 207.70 (-6.38%) | 226.25 | 205.00 - 226.25 | 0.86 times | Fri 14 November 2025 | 221.85 (-2.7%) | 225.05 | 216.00 - 236.45 | 0.9517 times | Fri 07 November 2025 | 228.00 (-10.62%) | 259.00 | 219.00 - 261.50 | 2.9096 times | Fri 31 October 2025 | 255.10 (-0.64%) | 267.00 | 254.00 - 293.65 | 2.0734 times | Thu 23 October 2025 | 256.75 (3.61%) | 242.45 | 241.55 - 258.55 | 0.4283 times | Fri 17 October 2025 | 247.80 (1.35%) | 254.00 | 241.55 - 256.00 | 0.5914 times | Fri 10 October 2025 | 244.50 (-2.12%) | 250.00 | 230.65 - 254.60 | 0.8362 times |
Monthly price and charts DescoInfratech
Strong monthly Stock price targets for DescoInfratech 544387 are 157.9 and 208.9
| Monthly Target 1 | 144.93 |
| Monthly Target 2 | 170.87 |
| Monthly Target 3 | 195.93333333333 |
| Monthly Target 4 | 221.87 |
| Monthly Target 5 | 246.93 |
Monthly price and volumes Desco Infratech
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 196.80 (-11.23%) | 215.00 | 170.00 - 221.00 | 0.2041 times | Fri 28 November 2025 | 221.70 (-13.09%) | 259.00 | 190.90 - 261.50 | 0.7952 times | Fri 31 October 2025 | 255.10 (1.63%) | 248.00 | 230.65 - 293.65 | 0.6255 times | Tue 30 September 2025 | 251.00 (5.09%) | 231.00 | 228.00 - 265.00 | 0.4721 times | Fri 29 August 2025 | 238.85 (-9.01%) | 268.00 | 237.15 - 287.00 | 0.6186 times | Thu 31 July 2025 | 262.50 (17.87%) | 225.75 | 214.25 - 262.50 | 0.7071 times | Mon 30 June 2025 | 222.70 (-3.13%) | 221.00 | 215.00 - 238.90 | 0.7406 times | Fri 30 May 2025 | 229.90 (-5.66%) | 247.75 | 220.00 - 265.00 | 1.5293 times | Wed 30 April 2025 | 243.70 (0%) | 173.80 | 162.80 - 257.50 | 3.3075 times | Wed 17 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DescoInfratech
Please login to view indicator analysis. or View indicator analysis of DescoInfratech 544387 on MunafaSutra.com for free
DMA SMA EMA moving averages of Desco Infratech 544387
DMA (daily moving average) of Desco Infratech 544387
| DMA period | DMA value |
| 5 day DMA | 208.61 |
| 12 day DMA | 206.03 |
| 20 day DMA | 207.59 |
| 35 day DMA | 220.32 |
| 50 day DMA | 229.07 |
| 100 day DMA | 238.87 |
| 150 day DMA | 236.65 |
| 200 day DMA |
EMA (exponential moving average) of Desco Infratech 544387
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.83 | 208.85 | 212.57 |
| 12 day EMA | 207.3 | 209.21 | 210.63 |
| 20 day EMA | 210.7 | 212.16 | 213.29 |
| 35 day EMA | 219.18 | 220.5 | 221.62 |
| 50 day EMA | 228.92 | 230.23 | 231.41 |
SMA (simple moving average) of Desco Infratech 544387
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.61 | 211.25 | 212.37 |
| 12 day SMA | 206.03 | 207.79 | 209.48 |
| 20 day SMA | 207.59 | 208.56 | 209.53 |
| 35 day SMA | 220.32 | 222.5 | 224.08 |
| 50 day SMA | 229.07 | 230.23 | 231.22 |
| 100 day SMA | 238.87 | 239.25 | 239.64 |
| 150 day SMA | 236.65 | 236.98 | 237.27 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.