Login or Join
HomepageDescoInfratech 544387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Desco Infratech 544387 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DescoInfratech
Strong Daily Stock price targets for DescoInfratech 544387 are 178.18 and 185.33
| Daily Target 1 | 176.9 |
| Daily Target 2 | 179.45 |
| Daily Target 3 | 184.05 |
| Daily Target 4 | 186.6 |
| Daily Target 5 | 191.2 |
Daily price and volume Desco Infratech
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 182.00 (-3.35%) | 188.30 | 181.50 - 188.65 | 0.307 times | Mon 09 February 2026 | 188.30 (5.52%) | 188.00 | 185.00 - 195.05 | 0.7018 times | Fri 06 February 2026 | 178.45 (-5.71%) | 181.00 | 174.10 - 190.75 | 1.6228 times | Thu 05 February 2026 | 189.25 (4.99%) | 181.70 | 181.70 - 190.00 | 0.4386 times | Wed 04 February 2026 | 180.25 (6.44%) | 170.50 | 170.00 - 181.70 | 1.9737 times | Tue 03 February 2026 | 169.35 (6.08%) | 175.00 | 163.05 - 175.00 | 1.5789 times | Mon 02 February 2026 | 159.65 (3.64%) | 155.05 | 150.00 - 159.80 | 0.9211 times | Sun 01 February 2026 | 154.05 (2.29%) | 156.75 | 151.50 - 162.45 | 1.4912 times | Fri 30 January 2026 | 150.60 (2.45%) | 147.00 | 147.00 - 151.95 | 0.5263 times | Thu 29 January 2026 | 147.00 (-3.61%) | 152.50 | 144.55 - 152.50 | 0.4386 times | Wed 28 January 2026 | 152.50 (4.88%) | 145.40 | 145.40 - 153.00 | 0.7456 times |
Weekly price and charts DescoInfratech
Strong weekly Stock price targets for DescoInfratech 544387 are 174.98 and 188.53
| Weekly Target 1 | 172.63 |
| Weekly Target 2 | 177.32 |
| Weekly Target 3 | 186.18333333333 |
| Weekly Target 4 | 190.87 |
| Weekly Target 5 | 199.73 |
Weekly price and volumes for Desco Infratech
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 182.00 (1.99%) | 188.00 | 181.50 - 195.05 | 0.1849 times | Fri 06 February 2026 | 178.45 (18.49%) | 156.75 | 150.00 - 190.75 | 1.4711 times | Fri 30 January 2026 | 150.60 (-4.62%) | 160.00 | 143.30 - 162.00 | 0.5949 times | Fri 23 January 2026 | 157.90 (-4.76%) | 165.80 | 135.20 - 169.75 | 1.7926 times | Fri 16 January 2026 | 165.80 (-13.53%) | 184.00 | 160.00 - 187.00 | 1.3987 times | Fri 09 January 2026 | 191.75 (1.75%) | 188.45 | 180.15 - 215.00 | 1.1897 times | Fri 02 January 2026 | 188.45 (-3.8%) | 195.00 | 183.50 - 198.95 | 0.4823 times | Fri 26 December 2025 | 195.90 (-2.95%) | 201.00 | 194.60 - 209.95 | 0.2814 times | Fri 19 December 2025 | 201.85 (-7.49%) | 220.95 | 194.05 - 221.00 | 0.6029 times | Fri 12 December 2025 | 218.20 (7.83%) | 196.05 | 170.00 - 220.00 | 2.0016 times | Fri 05 December 2025 | 202.35 (-8.73%) | 215.00 | 196.00 - 218.00 | 0.8923 times |
Monthly price and charts DescoInfratech
Strong monthly Stock price targets for DescoInfratech 544387 are 166 and 211.05
| Monthly Target 1 | 130.63 |
| Monthly Target 2 | 156.32 |
| Monthly Target 3 | 175.68333333333 |
| Monthly Target 4 | 201.37 |
| Monthly Target 5 | 220.73 |
Monthly price and volumes Desco Infratech
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 182.00 (20.85%) | 156.75 | 150.00 - 195.05 | 0.1641 times | Fri 30 January 2026 | 150.60 (-21.66%) | 192.55 | 135.20 - 215.00 | 0.5185 times | Wed 31 December 2025 | 192.25 (-13.28%) | 215.00 | 170.00 - 221.00 | 0.3967 times | Fri 28 November 2025 | 221.70 (-13.09%) | 259.00 | 190.90 - 261.50 | 1.319 times | Fri 31 October 2025 | 255.10 (1.63%) | 248.00 | 230.65 - 293.65 | 1.0131 times | Tue 30 September 2025 | 251.00 (5.09%) | 231.00 | 228.00 - 265.00 | 0.7646 times | Fri 29 August 2025 | 238.85 (-9.01%) | 268.00 | 237.15 - 287.00 | 1.002 times | Thu 31 July 2025 | 262.50 (17.87%) | 225.75 | 214.25 - 262.50 | 1.1454 times | Mon 30 June 2025 | 222.70 (-3.13%) | 221.00 | 215.00 - 238.90 | 1.1995 times | Fri 30 May 2025 | 229.90 (-5.66%) | 247.75 | 220.00 - 265.00 | 2.4771 times | Wed 30 April 2025 | 243.70 (0%) | 173.80 | 162.80 - 257.50 | 5.3572 times |
Indicator Analysis of DescoInfratech
Please login to view indicator analysis. or View indicator analysis of DescoInfratech 544387 on MunafaSutra.com for free
DMA SMA EMA moving averages of Desco Infratech 544387
DMA (daily moving average) of Desco Infratech 544387
| DMA period | DMA value |
| 5 day DMA | 183.65 |
| 12 day DMA | 166.4 |
| 20 day DMA | 163.62 |
| 35 day DMA | 176.29 |
| 50 day DMA | 185.17 |
| 100 day DMA | 211.32 |
| 150 day DMA | 222.95 |
| 200 day DMA | 225.86 |
EMA (exponential moving average) of Desco Infratech 544387
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.49 | 179.74 | 175.46 |
| 12 day EMA | 173.14 | 171.53 | 168.48 |
| 20 day EMA | 172.27 | 171.25 | 169.46 |
| 35 day EMA | 177.3 | 177.02 | 176.36 |
| 50 day EMA | 186.9 | 187.1 | 187.05 |
SMA (simple moving average) of Desco Infratech 544387
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.65 | 181.12 | 175.39 |
| 12 day SMA | 166.4 | 164.39 | 161.23 |
| 20 day SMA | 163.62 | 163.64 | 163.81 |
| 35 day SMA | 176.29 | 176.85 | 177.08 |
| 50 day SMA | 185.17 | 185.97 | 186.46 |
| 100 day SMA | 211.32 | 211.86 | 212.3 |
| 150 day SMA | 222.95 | 223.23 | 223.48 |
| 200 day SMA | 225.86 | 226.01 | 226.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.