Login or Join
HomepageIdentixweb 544388 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Identixweb 544388 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Identixweb
Strong Daily Stock price targets for Identixweb 544388 are 68.84 and 72.29
| Daily Target 1 | 66.28 |
| Daily Target 2 | 67.95 |
| Daily Target 3 | 69.726666666667 |
| Daily Target 4 | 71.4 |
| Daily Target 5 | 73.18 |
Daily price and volume Identixweb
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 69.63 (1.09%) | 68.92 | 68.05 - 71.50 | 1.9087 times | Tue 16 December 2025 | 68.88 (-1.95%) | 71.00 | 67.80 - 71.40 | 1.2448 times | Thu 11 December 2025 | 70.25 (0%) | 70.25 | 70.25 - 70.25 | 0.0415 times | Wed 10 December 2025 | 70.25 (-3.04%) | 71.10 | 70.15 - 71.10 | 0.2075 times | Tue 09 December 2025 | 72.45 (-0.75%) | 64.25 | 64.25 - 73.00 | 0.6224 times | Mon 08 December 2025 | 73.00 (2.28%) | 72.10 | 71.80 - 74.00 | 0.4979 times | Fri 05 December 2025 | 71.37 (8.88%) | 69.79 | 68.20 - 71.79 | 1.9502 times | Thu 04 December 2025 | 65.55 (-1.9%) | 66.00 | 65.00 - 66.00 | 0.5809 times | Wed 03 December 2025 | 66.82 (0.1%) | 66.00 | 65.65 - 67.80 | 1.7842 times | Tue 02 December 2025 | 66.75 (1.06%) | 65.15 | 65.10 - 68.70 | 1.1618 times | Mon 01 December 2025 | 66.05 (0.84%) | 65.01 | 64.45 - 66.05 | 0.249 times |
Weekly price and charts Identixweb
Strong weekly Stock price targets for Identixweb 544388 are 66.87 and 70.57
| Weekly Target 1 | 65.94 |
| Weekly Target 2 | 67.79 |
| Weekly Target 3 | 69.643333333333 |
| Weekly Target 4 | 71.49 |
| Weekly Target 5 | 73.34 |
Weekly price and volumes for Identixweb
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 69.63 (-0.88%) | 71.00 | 67.80 - 71.50 | 1.0383 times | Thu 11 December 2025 | 70.25 (-1.57%) | 72.10 | 64.25 - 74.00 | 0.4508 times | Fri 05 December 2025 | 71.37 (8.96%) | 65.01 | 64.45 - 71.79 | 1.8852 times | Fri 28 November 2025 | 65.50 (-3.68%) | 66.25 | 65.50 - 69.50 | 1.653 times | Fri 21 November 2025 | 68.00 (1.49%) | 66.10 | 65.70 - 68.70 | 0.4372 times | Fri 14 November 2025 | 67.00 (1.52%) | 66.05 | 62.20 - 67.20 | 0.2596 times | Fri 07 November 2025 | 66.00 (-4.32%) | 64.55 | 63.75 - 69.30 | 0.9426 times | Fri 31 October 2025 | 68.98 (-13.44%) | 82.50 | 66.00 - 82.99 | 1.3115 times | Thu 23 October 2025 | 79.69 (13.04%) | 73.85 | 70.00 - 84.00 | 1.4208 times | Fri 17 October 2025 | 70.50 (2.32%) | 61.15 | 60.00 - 83.00 | 0.6011 times | Fri 10 October 2025 | 68.90 (-0.93%) | 68.10 | 63.25 - 76.10 | 3.6885 times |
Monthly price and charts Identixweb
Strong monthly Stock price targets for Identixweb 544388 are 66.94 and 76.69
| Monthly Target 1 | 59.54 |
| Monthly Target 2 | 64.59 |
| Monthly Target 3 | 69.293333333333 |
| Monthly Target 4 | 74.34 |
| Monthly Target 5 | 79.04 |
Monthly price and volumes Identixweb
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 69.63 (6.31%) | 65.01 | 64.25 - 74.00 | 0.6206 times | Fri 28 November 2025 | 65.50 (-5.04%) | 64.55 | 62.20 - 69.50 | 0.6055 times | Fri 31 October 2025 | 68.98 (-1.46%) | 66.25 | 60.00 - 84.00 | 1.299 times | Fri 26 September 2025 | 70.00 (7.69%) | 61.50 | 58.05 - 78.00 | 0.191 times | Thu 28 August 2025 | 65.00 (8.15%) | 61.40 | 59.15 - 66.00 | 0.2186 times | Thu 31 July 2025 | 60.10 (-0.99%) | 60.50 | 56.60 - 67.98 | 0.4045 times | Mon 30 June 2025 | 60.70 (-25.89%) | 79.00 | 55.10 - 82.00 | 0.7085 times | Fri 30 May 2025 | 81.90 (32.2%) | 60.20 | 60.20 - 90.90 | 1.5854 times | Wed 30 April 2025 | 61.95 (0%) | 60.63 | 56.51 - 71.50 | 3.3668 times | Wed 17 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Identixweb
Please login to view indicator analysis. or View indicator analysis of Identixweb 544388 on MunafaSutra.com for free
DMA SMA EMA moving averages of Identixweb 544388
DMA (daily moving average) of Identixweb 544388
| DMA period | DMA value |
| 5 day DMA | 70.29 |
| 12 day DMA | 68.88 |
| 20 day DMA | 68.08 |
| 35 day DMA | 69.06 |
| 50 day DMA | 69.43 |
| 100 day DMA | 66.69 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Identixweb 544388
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.8 | 69.89 | 70.39 |
| 12 day EMA | 69.25 | 69.18 | 69.24 |
| 20 day EMA | 68.88 | 68.8 | 68.79 |
| 35 day EMA | 69.01 | 68.97 | 68.98 |
| 50 day EMA | 69.41 | 69.4 | 69.42 |
SMA (simple moving average) of Identixweb 544388
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.29 | 70.97 | 71.46 |
| 12 day SMA | 68.88 | 68.53 | 68.42 |
| 20 day SMA | 68.08 | 67.9 | 67.76 |
| 35 day SMA | 69.06 | 69.09 | 69.11 |
| 50 day SMA | 69.43 | 69.51 | 69.53 |
| 100 day SMA | 66.69 | 66.73 | 66.78 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.