Login or Join
HomepageIdentixweb 544388 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Identixweb 544388 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Identixweb
Strong Daily Stock price targets for Identixweb 544388 are 64.49 and 67.22
| Daily Target 1 | 63.98 |
| Daily Target 2 | 64.99 |
| Daily Target 3 | 66.71 |
| Daily Target 4 | 67.72 |
| Daily Target 5 | 69.44 |
Daily price and volume Identixweb
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 66.00 (-3.55%) | 68.43 | 65.70 - 68.43 | 0.4891 times | Thu 18 December 2025 | 68.43 (-1.72%) | 68.10 | 67.65 - 70.00 | 0.2717 times | Wed 17 December 2025 | 69.63 (1.09%) | 68.92 | 68.05 - 71.50 | 2.5 times | Tue 16 December 2025 | 68.88 (-1.95%) | 71.00 | 67.80 - 71.40 | 1.6304 times | Thu 11 December 2025 | 70.25 (0%) | 70.25 | 70.25 - 70.25 | 0.0543 times | Wed 10 December 2025 | 70.25 (-3.04%) | 71.10 | 70.15 - 71.10 | 0.2717 times | Tue 09 December 2025 | 72.45 (-0.75%) | 64.25 | 64.25 - 73.00 | 0.8152 times | Mon 08 December 2025 | 73.00 (2.28%) | 72.10 | 71.80 - 74.00 | 0.6522 times | Fri 05 December 2025 | 71.37 (8.88%) | 69.79 | 68.20 - 71.79 | 2.5543 times | Thu 04 December 2025 | 65.55 (-1.9%) | 66.00 | 65.00 - 66.00 | 0.7609 times | Wed 03 December 2025 | 66.82 (0.1%) | 66.00 | 65.65 - 67.80 | 2.337 times |
Weekly price and charts Identixweb
Strong weekly Stock price targets for Identixweb 544388 are 62.95 and 68.75
| Weekly Target 1 | 61.93 |
| Weekly Target 2 | 63.97 |
| Weekly Target 3 | 67.733333333333 |
| Weekly Target 4 | 69.77 |
| Weekly Target 5 | 73.53 |
Weekly price and volumes for Identixweb
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 66.00 (-6.05%) | 71.00 | 65.70 - 71.50 | 1.2064 times | Thu 11 December 2025 | 70.25 (-1.57%) | 72.10 | 64.25 - 74.00 | 0.4424 times | Fri 05 December 2025 | 71.37 (8.96%) | 65.01 | 64.45 - 71.79 | 1.8499 times | Fri 28 November 2025 | 65.50 (-3.68%) | 66.25 | 65.50 - 69.50 | 1.622 times | Fri 21 November 2025 | 68.00 (1.49%) | 66.10 | 65.70 - 68.70 | 0.429 times | Fri 14 November 2025 | 67.00 (1.52%) | 66.05 | 62.20 - 67.20 | 0.2547 times | Fri 07 November 2025 | 66.00 (-4.32%) | 64.55 | 63.75 - 69.30 | 0.9249 times | Fri 31 October 2025 | 68.98 (-13.44%) | 82.50 | 66.00 - 82.99 | 1.2869 times | Thu 23 October 2025 | 79.69 (13.04%) | 73.85 | 70.00 - 84.00 | 1.3941 times | Fri 17 October 2025 | 70.50 (2.32%) | 61.15 | 60.00 - 83.00 | 0.5898 times | Fri 10 October 2025 | 68.90 (-0.93%) | 68.10 | 63.25 - 76.10 | 3.6193 times |
Monthly price and charts Identixweb
Strong monthly Stock price targets for Identixweb 544388 are 65.13 and 74.88
| Monthly Target 1 | 58.33 |
| Monthly Target 2 | 62.17 |
| Monthly Target 3 | 68.083333333333 |
| Monthly Target 4 | 71.92 |
| Monthly Target 5 | 77.83 |
Monthly price and volumes Identixweb
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 66.00 (0.76%) | 65.01 | 64.25 - 74.00 | 0.6532 times | Fri 28 November 2025 | 65.50 (-5.04%) | 64.55 | 62.20 - 69.50 | 0.6032 times | Fri 31 October 2025 | 68.98 (-1.46%) | 66.25 | 60.00 - 84.00 | 1.2939 times | Fri 26 September 2025 | 70.00 (7.69%) | 61.50 | 58.05 - 78.00 | 0.1902 times | Thu 28 August 2025 | 65.00 (8.15%) | 61.40 | 59.15 - 66.00 | 0.2177 times | Thu 31 July 2025 | 60.10 (-0.99%) | 60.50 | 56.60 - 67.98 | 0.4029 times | Mon 30 June 2025 | 60.70 (-25.89%) | 79.00 | 55.10 - 82.00 | 0.7058 times | Fri 30 May 2025 | 81.90 (32.2%) | 60.20 | 60.20 - 90.90 | 1.5793 times | Wed 30 April 2025 | 61.95 (0%) | 60.63 | 56.51 - 71.50 | 3.3537 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Identixweb
Please login to view indicator analysis. or View indicator analysis of Identixweb 544388 on MunafaSutra.com for free
DMA SMA EMA moving averages of Identixweb 544388
DMA (daily moving average) of Identixweb 544388
| DMA period | DMA value |
| 5 day DMA | 68.64 |
| 12 day DMA | 69.12 |
| 20 day DMA | 68.09 |
| 35 day DMA | 68.6 |
| 50 day DMA | 69.27 |
| 100 day DMA | 66.64 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Identixweb 544388
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.23 | 69.34 | 69.8 |
| 12 day EMA | 68.64 | 69.12 | 69.25 |
| 20 day EMA | 68.56 | 68.83 | 68.87 |
| 35 day EMA | 68.95 | 69.12 | 69.16 |
| 50 day EMA | 69.29 | 69.42 | 69.46 |
SMA (simple moving average) of Identixweb 544388
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.64 | 69.49 | 70.29 |
| 12 day SMA | 69.12 | 69.12 | 68.88 |
| 20 day SMA | 68.09 | 68.14 | 68.08 |
| 35 day SMA | 68.6 | 68.94 | 69.06 |
| 50 day SMA | 69.27 | 69.35 | 69.43 |
| 100 day SMA | 66.64 | 66.68 | 66.69 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.