Login or Join
HomepageIdentixweb 544388 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Identixweb 544388 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Identixweb
Strong Daily Stock price targets for Identixweb 544388 are 70.25 and 70.25
| Daily Target 1 | 70.25 |
| Daily Target 2 | 70.25 |
| Daily Target 3 | 70.25 |
| Daily Target 4 | 70.25 |
| Daily Target 5 | 70.25 |
Daily price and volume Identixweb
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 70.25 (0%) | 70.25 | 70.25 - 70.25 | 0.0465 times | Wed 10 December 2025 | 70.25 (-3.04%) | 71.10 | 70.15 - 71.10 | 0.2326 times | Tue 09 December 2025 | 72.45 (-0.75%) | 64.25 | 64.25 - 73.00 | 0.6977 times | Mon 08 December 2025 | 73.00 (2.28%) | 72.10 | 71.80 - 74.00 | 0.5581 times | Fri 05 December 2025 | 71.37 (8.88%) | 69.79 | 68.20 - 71.79 | 2.186 times | Thu 04 December 2025 | 65.55 (-1.9%) | 66.00 | 65.00 - 66.00 | 0.6512 times | Wed 03 December 2025 | 66.82 (0.1%) | 66.00 | 65.65 - 67.80 | 2 times | Tue 02 December 2025 | 66.75 (1.06%) | 65.15 | 65.10 - 68.70 | 1.3023 times | Mon 01 December 2025 | 66.05 (0.84%) | 65.01 | 64.45 - 66.05 | 0.2791 times | Fri 28 November 2025 | 65.50 (-0.03%) | 67.50 | 65.50 - 67.90 | 2.0465 times | Thu 27 November 2025 | 65.52 (-2.93%) | 67.50 | 65.52 - 67.50 | 0.093 times |
Weekly price and charts Identixweb
Strong weekly Stock price targets for Identixweb 544388 are 62.38 and 72.13
| Weekly Target 1 | 59.75 |
| Weekly Target 2 | 65 |
| Weekly Target 3 | 69.5 |
| Weekly Target 4 | 74.75 |
| Weekly Target 5 | 79.25 |
Weekly price and volumes for Identixweb
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 70.25 (-1.57%) | 72.10 | 64.25 - 74.00 | 0.3564 times | Fri 05 December 2025 | 71.37 (8.96%) | 65.01 | 64.45 - 71.79 | 1.4903 times | Fri 28 November 2025 | 65.50 (-3.68%) | 66.25 | 65.50 - 69.50 | 1.3067 times | Fri 21 November 2025 | 68.00 (1.49%) | 66.10 | 65.70 - 68.70 | 0.3456 times | Fri 14 November 2025 | 67.00 (1.52%) | 66.05 | 62.20 - 67.20 | 0.2052 times | Fri 07 November 2025 | 66.00 (-4.32%) | 64.55 | 63.75 - 69.30 | 0.7451 times | Fri 31 October 2025 | 68.98 (-13.44%) | 82.50 | 66.00 - 82.99 | 1.0367 times | Thu 23 October 2025 | 79.69 (13.04%) | 73.85 | 70.00 - 84.00 | 1.1231 times | Fri 17 October 2025 | 70.50 (2.32%) | 61.15 | 60.00 - 83.00 | 0.4752 times | Fri 10 October 2025 | 68.90 (-0.93%) | 68.10 | 63.25 - 76.10 | 2.9158 times | Fri 03 October 2025 | 69.55 (-0.64%) | 66.25 | 66.25 - 72.40 | 0.0324 times |
Monthly price and charts Identixweb
Strong monthly Stock price targets for Identixweb 544388 are 67.25 and 77
| Monthly Target 1 | 59.75 |
| Monthly Target 2 | 65 |
| Monthly Target 3 | 69.5 |
| Monthly Target 4 | 74.75 |
| Monthly Target 5 | 79.25 |
Monthly price and volumes Identixweb
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 70.25 (7.25%) | 65.01 | 64.25 - 74.00 | 0.439 times | Fri 28 November 2025 | 65.50 (-5.04%) | 64.55 | 62.20 - 69.50 | 0.6187 times | Fri 31 October 2025 | 68.98 (-1.46%) | 66.25 | 60.00 - 84.00 | 1.3272 times | Fri 26 September 2025 | 70.00 (7.69%) | 61.50 | 58.05 - 78.00 | 0.1951 times | Thu 28 August 2025 | 65.00 (8.15%) | 61.40 | 59.15 - 66.00 | 0.2233 times | Thu 31 July 2025 | 60.10 (-0.99%) | 60.50 | 56.60 - 67.98 | 0.4133 times | Mon 30 June 2025 | 60.70 (-25.89%) | 79.00 | 55.10 - 82.00 | 0.7239 times | Fri 30 May 2025 | 81.90 (32.2%) | 60.20 | 60.20 - 90.90 | 1.6198 times | Wed 30 April 2025 | 61.95 (0%) | 60.63 | 56.51 - 71.50 | 3.4398 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Identixweb
Please login to view indicator analysis. or View indicator analysis of Identixweb 544388 on MunafaSutra.com for free
DMA SMA EMA moving averages of Identixweb 544388
DMA (daily moving average) of Identixweb 544388
| DMA period | DMA value |
| 5 day DMA | 71.46 |
| 12 day DMA | 68.42 |
| 20 day DMA | 67.76 |
| 35 day DMA | 69.11 |
| 50 day DMA | 69.53 |
| 100 day DMA | 66.78 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Identixweb 544388
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.39 | 70.46 | 70.56 |
| 12 day EMA | 69.24 | 69.06 | 68.84 |
| 20 day EMA | 68.78 | 68.63 | 68.46 |
| 35 day EMA | 68.82 | 68.74 | 68.65 |
| 50 day EMA | 69.4 | 69.37 | 69.33 |
SMA (simple moving average) of Identixweb 544388
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.46 | 70.52 | 69.84 |
| 12 day SMA | 68.42 | 68.16 | 67.82 |
| 20 day SMA | 67.76 | 67.53 | 67.32 |
| 35 day SMA | 69.11 | 69.19 | 69.22 |
| 50 day SMA | 69.53 | 69.44 | 69.35 |
| 100 day SMA | 66.78 | 66.82 | 66.87 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.