Login or Join
HomepageIdentixweb 544388 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Identixweb 544388 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Identixweb
Strong Daily Stock price targets for Identixweb 544388 are 68.16 and 71.85
| Daily Target 1 | 65.08 |
| Daily Target 2 | 67.54 |
| Daily Target 3 | 68.77 |
| Daily Target 4 | 71.23 |
| Daily Target 5 | 72.46 |
Daily price and volume Identixweb
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 70.00 (1.45%) | 66.31 | 66.31 - 70.00 | 0.5882 times | Sun 01 February 2026 | 69.00 (-3.9%) | 70.36 | 69.00 - 70.36 | 0.5882 times | Fri 30 January 2026 | 71.80 (2.64%) | 71.75 | 71.75 - 71.80 | 0.5882 times | Thu 29 January 2026 | 69.95 (5.66%) | 69.95 | 69.90 - 70.00 | 1.4706 times | Wed 28 January 2026 | 66.20 (-0.45%) | 66.20 | 66.20 - 66.20 | 0.2941 times | Tue 27 January 2026 | 66.50 (0.08%) | 66.00 | 66.00 - 66.50 | 0.5882 times | Thu 22 January 2026 | 66.45 (0%) | 66.45 | 66.45 - 66.45 | 0.2941 times | Wed 21 January 2026 | 66.45 (-0.08%) | 66.45 | 66.45 - 66.45 | 0.2941 times | Tue 20 January 2026 | 66.50 (0%) | 66.50 | 66.50 - 66.50 | 0.2941 times | Mon 19 January 2026 | 66.50 (0.74%) | 66.01 | 64.10 - 70.50 | 5 times | Fri 16 January 2026 | 66.01 (-2.13%) | 66.01 | 66.01 - 66.01 | 0.2941 times |
Weekly price and charts Identixweb
Strong weekly Stock price targets for Identixweb 544388 are 66.13 and 70.18
| Weekly Target 1 | 64.84 |
| Weekly Target 2 | 67.42 |
| Weekly Target 3 | 68.89 |
| Weekly Target 4 | 71.47 |
| Weekly Target 5 | 72.94 |
Weekly price and volumes for Identixweb
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 70.00 (-2.51%) | 70.36 | 66.31 - 70.36 | 0.0844 times | Fri 30 January 2026 | 71.80 (8.05%) | 66.00 | 66.00 - 71.80 | 0.211 times | Thu 22 January 2026 | 66.45 (0.67%) | 66.01 | 64.10 - 70.50 | 0.4219 times | Fri 16 January 2026 | 66.01 (-7.03%) | 71.10 | 64.00 - 73.75 | 0.5274 times | Fri 02 January 2026 | 71.00 (4.44%) | 68.00 | 65.05 - 71.00 | 0.443 times | Fri 26 December 2025 | 67.98 (3%) | 66.49 | 66.49 - 68.00 | 0.2532 times | Fri 19 December 2025 | 66.00 (-6.05%) | 71.00 | 65.70 - 71.50 | 1.8987 times | Thu 11 December 2025 | 70.25 (-1.57%) | 72.10 | 64.25 - 74.00 | 0.6962 times | Fri 05 December 2025 | 71.37 (8.96%) | 65.01 | 64.45 - 71.79 | 2.9114 times | Fri 28 November 2025 | 65.50 (-3.68%) | 66.25 | 65.50 - 69.50 | 2.5527 times | Fri 21 November 2025 | 68.00 (1.49%) | 66.99 | 65.70 - 71.95 | 0.8861 times |
Monthly price and charts Identixweb
Strong monthly Stock price targets for Identixweb 544388 are 66.13 and 70.18
| Monthly Target 1 | 64.84 |
| Monthly Target 2 | 67.42 |
| Monthly Target 3 | 68.89 |
| Monthly Target 4 | 71.47 |
| Monthly Target 5 | 72.94 |
Monthly price and volumes Identixweb
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 70.00 (-2.51%) | 70.36 | 66.31 - 70.36 | 0.017 times | Fri 30 January 2026 | 71.80 (10.21%) | 65.15 | 64.00 - 73.75 | 0.2926 times | Wed 31 December 2025 | 65.15 (-0.53%) | 65.01 | 64.25 - 74.00 | 1.1874 times | Fri 28 November 2025 | 65.50 (-5.04%) | 64.55 | 62.20 - 71.95 | 1.0645 times | Fri 31 October 2025 | 68.98 (-1.46%) | 66.25 | 60.00 - 84.00 | 2.1925 times | Fri 26 September 2025 | 70.00 (7.69%) | 61.50 | 58.05 - 78.00 | 0.3223 times | Thu 28 August 2025 | 65.00 (8.15%) | 61.40 | 59.15 - 66.00 | 0.369 times | Thu 31 July 2025 | 60.10 (-0.99%) | 60.50 | 56.60 - 67.98 | 0.6828 times | Mon 30 June 2025 | 60.70 (-25.89%) | 79.00 | 55.10 - 82.00 | 1.1959 times | Fri 30 May 2025 | 81.90 (32.2%) | 60.20 | 60.20 - 90.90 | 2.676 times | Wed 30 April 2025 | 61.95 (0%) | 60.63 | 56.51 - 71.50 | 5.6828 times |
Indicator Analysis of Identixweb
Please login to view indicator analysis. or View indicator analysis of Identixweb 544388 on MunafaSutra.com for free
DMA SMA EMA moving averages of Identixweb 544388
DMA (daily moving average) of Identixweb 544388
| DMA period | DMA value |
| 5 day DMA | 69.39 |
| 12 day DMA | 67.73 |
| 20 day DMA | 68.13 |
| 35 day DMA | 68.3 |
| 50 day DMA | 67.78 |
| 100 day DMA | 67.73 |
| 150 day DMA | 68.49 |
| 200 day DMA |
EMA (exponential moving average) of Identixweb 544388
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.35 | 69.03 | 69.05 |
| 12 day EMA | 68.6 | 68.35 | 68.23 |
| 20 day EMA | 68.38 | 68.21 | 68.13 |
| 35 day EMA | 68.18 | 68.07 | 68.01 |
| 50 day EMA | 68.19 | 68.12 | 68.08 |
SMA (simple moving average) of Identixweb 544388
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.39 | 68.69 | 68.18 |
| 12 day SMA | 67.73 | 67.82 | 68.11 |
| 20 day SMA | 68.13 | 67.98 | 67.83 |
| 35 day SMA | 68.3 | 68.17 | 68.13 |
| 50 day SMA | 67.78 | 67.71 | 67.71 |
| 100 day SMA | 67.73 | 67.67 | 67.59 |
| 150 day SMA | 68.49 | 68.51 | 68.5 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.