Login or Join
HomepageSiemensEnergy 544390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siemens Energy 544390 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SiemensEnergy
Strong Daily Stock price targets for SiemensEnergy 544390 are 3077.6 and 3266.6
| Daily Target 1 | 2936.4 |
| Daily Target 2 | 3029.8 |
| Daily Target 3 | 3125.4 |
| Daily Target 4 | 3218.8 |
| Daily Target 5 | 3314.4 |
Daily price and volume Siemens Energy
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 3123.20 (3.01%) | 3037.00 | 3032.00 - 3221.00 | 3.9053 times | Thu 12 November 2026 | 3032.00 (2.33%) | 2971.60 | 2956.75 - 3055.60 | 1.0713 times | Wed 11 November 2026 | 2963.00 (4.29%) | 2891.90 | 2867.15 - 2963.00 | 1.132 times | Mon 09 November 2026 | 2841.00 (2.19%) | 2851.50 | 2808.05 - 2876.00 | 0.3571 times | Fri 30 October 2026 | 2780.00 (-1.24%) | 2810.70 | 2753.10 - 2815.00 | 0.298 times | Thu 29 October 2026 | 2815.00 (-1%) | 2843.55 | 2774.50 - 2856.45 | 0.8747 times | Wed 28 October 2026 | 2843.55 (0.13%) | 2840.00 | 2810.70 - 2883.15 | 0.2566 times | Tue 27 October 2026 | 2840.00 (3.77%) | 2779.65 | 2758.25 - 2840.00 | 0.2825 times | Mon 26 October 2026 | 2736.75 (3.31%) | 2664.10 | 2633.10 - 2765.55 | 1.2168 times | Fri 23 October 2026 | 2649.00 (-4.37%) | 2730.80 | 2629.90 - 2730.80 | 0.6056 times | Thu 22 October 2026 | 2770.00 (-0.54%) | 2798.05 | 2717.00 - 2798.10 | 0.3784 times |
Weekly price and charts SiemensEnergy
Strong weekly Stock price targets for SiemensEnergy 544390 are 2965.63 and 3378.58
| Weekly Target 1 | 2637.8 |
| Weekly Target 2 | 2880.5 |
| Weekly Target 3 | 3050.75 |
| Weekly Target 4 | 3293.45 |
| Weekly Target 5 | 3463.7 |
Weekly price and volumes for Siemens Energy
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 3123.20 (12.35%) | 2851.50 | 2808.05 - 3221.00 | 1.5785 times | Fri 30 October 2026 | 2780.00 (4.95%) | 2664.10 | 2633.10 - 2883.15 | 0.715 times | Fri 23 October 2026 | 2649.00 (-8.46%) | 2891.40 | 2629.90 - 2912.35 | 0.4139 times | Fri 16 October 2026 | 2893.95 (-12.41%) | 3125.10 | 2883.00 - 3158.90 | 1.0612 times | Tue 06 October 2026 | 3304.05 (-0.78%) | 3366.20 | 3288.70 - 3408.00 | 0.2681 times | Thu 01 October 2026 | 3330.00 (0.44%) | 3325.70 | 3165.15 - 3357.00 | 0.8287 times | Fri 25 September 2026 | 3315.30 (2.63%) | 3216.90 | 3158.25 - 3345.00 | 0.7188 times | Fri 18 September 2026 | 3230.25 (1.62%) | 3198.75 | 2970.00 - 3249.90 | 1.118 times | Fri 11 September 2026 | 3178.75 (2.05%) | 3128.35 | 3096.00 - 3248.00 | 1.4755 times | Fri 04 September 2026 | 3114.90 (-4%) | 3235.35 | 3105.95 - 3296.60 | 1.8222 times | Fri 28 August 2026 | 3244.65 (-5.55%) | 3435.55 | 3228.00 - 3526.00 | 0.5617 times |
Monthly price and charts SiemensEnergy
Strong monthly Stock price targets for SiemensEnergy 544390 are 2965.63 and 3378.58
| Monthly Target 1 | 2637.8 |
| Monthly Target 2 | 2880.5 |
| Monthly Target 3 | 3050.75 |
| Monthly Target 4 | 3293.45 |
| Monthly Target 5 | 3463.7 |
Monthly price and volumes Siemens Energy
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 3123.20 (12.35%) | 2851.50 | 2808.05 - 3221.00 | 0.3596 times | Fri 30 October 2026 | 2780.00 (-13.1%) | 3210.00 | 2629.90 - 3408.00 | 0.7008 times | Tue 29 September 2026 | 3199.15 (-1.03%) | 3230.00 | 2970.00 - 3345.00 | 1.0488 times | Mon 31 August 2026 | 3232.45 (0.07%) | 3250.00 | 3183.00 - 3733.10 | 1.545 times | Fri 31 July 2026 | 3230.25 (-12.43%) | 3677.10 | 3075.05 - 3760.00 | 0.7704 times | Tue 30 June 2026 | 3688.65 (-4.61%) | 3934.20 | 3375.00 - 3934.20 | 0.8196 times | Fri 29 May 2026 | 3866.95 (17.81%) | 3301.60 | 3015.00 - 3966.80 | 1.4257 times | Thu 30 April 2026 | 3282.30 (27.73%) | 2620.15 | 2523.00 - 3366.80 | 1.4796 times | Mon 30 March 2026 | 2569.65 (-12.32%) | 2805.15 | 2551.00 - 3012.25 | 0.9128 times | Fri 27 February 2026 | 2930.55 (17.63%) | 2491.40 | 2365.05 - 3021.45 | 0.9378 times | Fri 30 January 2026 | 2491.30 (-2.71%) | 2560.80 | 2105.15 - 2641.95 | 1.8965 times |
Indicator Analysis of SiemensEnergy
Please login to view indicator analysis. or View indicator analysis of SiemensEnergy 544390 on MunafaSutra.com for free
DMA SMA EMA moving averages of Siemens Energy 544390
DMA (daily moving average) of Siemens Energy 544390
| DMA period | DMA value |
| 5 day DMA | 2947.84 |
| 12 day DMA | 2848.22 |
| 20 day DMA | 2943.76 |
| 35 day DMA | 3049.13 |
| 50 day DMA | 3117.91 |
| 100 day DMA | 3299.3 |
| 150 day DMA | 3246.33 |
| 200 day DMA | 3096.76 |
EMA (exponential moving average) of Siemens Energy 544390
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2987.8 | 2920.11 | 2864.18 |
| 12 day EMA | 2934.13 | 2899.76 | 2875.72 |
| 20 day EMA | 2961.38 | 2944.35 | 2935.13 |
| 35 day EMA | 3037.17 | 3032.11 | 3032.12 |
| 50 day EMA | 3139.37 | 3140.03 | 3144.44 |
SMA (simple moving average) of Siemens Energy 544390
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2947.84 | 2886.2 | 2848.51 |
| 12 day SMA | 2848.22 | 2824.12 | 2812.61 |
| 20 day SMA | 2943.76 | 2954.1 | 2962.45 |
| 35 day SMA | 3049.13 | 3051.35 | 3053.93 |
| 50 day SMA | 3117.91 | 3127.23 | 3138.69 |
| 100 day SMA | 3299.3 | 3304.52 | 3311.19 |
| 150 day SMA | 3246.33 | 3243.88 | 3242.61 |
| 200 day SMA | 3096.76 | 3094.25 | 3091.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.