Login or Join
HomepageSiemensEnergy 544390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siemens Energy 544390 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SiemensEnergy
Strong Daily Stock price targets for SiemensEnergy 544390 are 3317.68 and 3455.43
| Daily Target 1 | 3292.53 |
| Daily Target 2 | 3342.82 |
| Daily Target 3 | 3430.2833333333 |
| Daily Target 4 | 3480.57 |
| Daily Target 5 | 3568.03 |
Daily price and volume Siemens Energy
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 3393.10 (-2.65%) | 3517.75 | 3380.00 - 3517.75 | 0.5418 times | Mon 24 August 2026 | 3485.60 (1.46%) | 3435.55 | 3432.00 - 3526.00 | 0.8039 times | Fri 21 August 2026 | 3435.45 (-0.03%) | 3436.60 | 3413.85 - 3463.80 | 0.7636 times | Thu 20 August 2026 | 3436.60 (-1.35%) | 3479.00 | 3427.00 - 3526.00 | 1.0339 times | Wed 19 August 2026 | 3483.60 (-2.94%) | 3589.30 | 3455.00 - 3590.30 | 1.0136 times | Tue 18 August 2026 | 3589.05 (-0.45%) | 3605.30 | 3580.00 - 3635.00 | 0.4146 times | Mon 17 August 2026 | 3605.35 (1.8%) | 3502.40 | 3502.40 - 3611.00 | 1.1294 times | Fri 14 August 2026 | 3541.50 (-0.39%) | 3530.75 | 3525.00 - 3615.15 | 0.5261 times | Thu 13 August 2026 | 3555.50 (-0.2%) | 3595.40 | 3500.30 - 3626.00 | 1.7626 times | Wed 12 August 2026 | 3562.80 (-0.11%) | 3545.50 | 3484.50 - 3611.55 | 2.0107 times | Tue 11 August 2026 | 3566.55 (-0.02%) | 3580.00 | 3535.00 - 3612.95 | 4.2188 times |
Weekly price and charts SiemensEnergy
Strong weekly Stock price targets for SiemensEnergy 544390 are 3313.55 and 3459.55
| Weekly Target 1 | 3287.03 |
| Weekly Target 2 | 3340.07 |
| Weekly Target 3 | 3433.0333333333 |
| Weekly Target 4 | 3486.07 |
| Weekly Target 5 | 3579.03 |
Weekly price and volumes for Siemens Energy
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 3393.10 (-1.23%) | 3435.55 | 3380.00 - 3526.00 | 0.1382 times | Fri 21 August 2026 | 3435.45 (-2.99%) | 3502.40 | 3413.85 - 3635.00 | 0.4474 times | Fri 14 August 2026 | 3541.50 (-2.94%) | 3696.90 | 3484.50 - 3727.00 | 1.4308 times | Fri 07 August 2026 | 3648.75 (12.96%) | 3250.00 | 3183.00 - 3733.10 | 3.7972 times | Fri 31 July 2026 | 3230.25 (-0.3%) | 3291.95 | 3075.05 - 3291.95 | 0.693 times | Fri 24 July 2026 | 3240.10 (-4.29%) | 3372.65 | 3225.00 - 3430.00 | 0.6637 times | Fri 17 July 2026 | 3385.20 (-3.75%) | 3499.80 | 3341.65 - 3550.00 | 0.5344 times | Fri 10 July 2026 | 3516.95 (7.02%) | 3422.00 | 3319.65 - 3564.00 | 0.5498 times | Fri 03 July 2026 | 3286.25 (-10.79%) | 3727.45 | 3269.00 - 3760.00 | 1.2738 times | Thu 25 June 2026 | 3683.70 (-3.92%) | 3879.60 | 3636.00 - 3909.70 | 0.4717 times | Fri 19 June 2026 | 3833.85 (6.16%) | 3689.20 | 3535.65 - 3842.00 | 0.8998 times |
Monthly price and charts SiemensEnergy
Strong monthly Stock price targets for SiemensEnergy 544390 are 3288.05 and 3838.15
| Monthly Target 1 | 2886.3 |
| Monthly Target 2 | 3139.7 |
| Monthly Target 3 | 3436.4 |
| Monthly Target 4 | 3689.8 |
| Monthly Target 5 | 3986.5 |
Monthly price and volumes Siemens Energy
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 3393.10 (5.04%) | 3250.00 | 3183.00 - 3733.10 | 1.093 times | Fri 31 July 2026 | 3230.25 (-12.43%) | 3677.10 | 3075.05 - 3760.00 | 0.6585 times | Tue 30 June 2026 | 3688.65 (-4.61%) | 3934.20 | 3375.00 - 3934.20 | 0.7005 times | Fri 29 May 2026 | 3866.95 (17.81%) | 3301.60 | 3015.00 - 3966.80 | 1.2186 times | Thu 30 April 2026 | 3282.30 (27.73%) | 2620.15 | 2523.00 - 3366.80 | 1.2647 times | Mon 30 March 2026 | 2569.65 (-12.32%) | 2805.15 | 2551.00 - 3012.25 | 0.7802 times | Fri 27 February 2026 | 2930.55 (17.63%) | 2491.40 | 2365.05 - 3021.45 | 0.8016 times | Fri 30 January 2026 | 2491.30 (-2.71%) | 2560.80 | 2105.15 - 2641.95 | 1.621 times | Wed 31 December 2025 | 2560.80 (-18.95%) | 3188.95 | 2535.80 - 3209.55 | 0.7288 times | Fri 28 November 2025 | 3159.45 (-0.8%) | 3180.85 | 3023.00 - 3390.85 | 1.133 times | Fri 31 October 2025 | 3185.05 (-7.15%) | 3429.00 | 3042.25 - 3447.35 | 0.7042 times |
Indicator Analysis of SiemensEnergy
Please login to view indicator analysis. or View indicator analysis of SiemensEnergy 544390 on MunafaSutra.com for free
DMA SMA EMA moving averages of Siemens Energy 544390
DMA (daily moving average) of Siemens Energy 544390
| DMA period | DMA value |
| 5 day DMA | 3446.87 |
| 12 day DMA | 3518.52 |
| 20 day DMA | 3424.57 |
| 35 day DMA | 3401.05 |
| 50 day DMA | 3475.49 |
| 100 day DMA | 3347.09 |
| 150 day DMA | 3122.49 |
| 200 day DMA | 3077.85 |
EMA (exponential moving average) of Siemens Energy 544390
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3453.12 | 3483.13 | 3481.9 |
| 12 day EMA | 3466.52 | 3479.87 | 3478.83 |
| 20 day EMA | 3454.98 | 3461.49 | 3458.95 |
| 35 day EMA | 3469.34 | 3473.83 | 3473.14 |
| 50 day EMA | 3474.37 | 3477.69 | 3477.37 |
SMA (simple moving average) of Siemens Energy 544390
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3446.87 | 3486.06 | 3510.01 |
| 12 day SMA | 3518.52 | 3539.83 | 3520.35 |
| 20 day SMA | 3424.57 | 3413.85 | 3402.74 |
| 35 day SMA | 3401.05 | 3400.35 | 3394.66 |
| 50 day SMA | 3475.49 | 3479.86 | 3478.34 |
| 100 day SMA | 3347.09 | 3339.45 | 3332.32 |
| 150 day SMA | 3122.49 | 3115.89 | 3108.49 |
| 200 day SMA | 3077.85 | 3076.81 | 3075.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.