Login or Join
HomepageSiemensEnergy 544390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siemens Energy 544390 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SiemensEnergy
Strong Daily Stock price targets for SiemensEnergy 544390 are 2857 and 2946.15
| Daily Target 1 | 2840.1 |
| Daily Target 2 | 2873.9 |
| Daily Target 3 | 2929.25 |
| Daily Target 4 | 2963.05 |
| Daily Target 5 | 3018.4 |
Daily price and volume Siemens Energy
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 2907.70 (-2.91%) | 2984.60 | 2895.45 - 2984.60 | 1.1051 times | Wed 10 December 2025 | 2995.00 (-1.23%) | 3035.00 | 2982.45 - 3077.10 | 0.7157 times | Tue 09 December 2025 | 3032.40 (2.64%) | 2950.00 | 2933.65 - 3042.80 | 1.1429 times | Mon 08 December 2025 | 2954.45 (-4.67%) | 3078.05 | 2932.00 - 3118.00 | 1.5986 times | Fri 05 December 2025 | 3099.15 (-0.01%) | 3110.30 | 3076.70 - 3134.90 | 0.4222 times | Thu 04 December 2025 | 3099.50 (-1.68%) | 3126.85 | 3091.00 - 3190.00 | 0.8223 times | Wed 03 December 2025 | 3152.40 (-1.26%) | 3195.95 | 3125.00 - 3209.55 | 0.552 times | Tue 02 December 2025 | 3192.75 (1.63%) | 3168.85 | 3139.00 - 3196.50 | 0.7831 times | Mon 01 December 2025 | 3141.55 (-0.57%) | 3188.95 | 3115.05 - 3188.95 | 0.572 times | Fri 28 November 2025 | 3159.45 (1.55%) | 3139.65 | 3129.60 - 3241.00 | 2.2862 times | Thu 27 November 2025 | 3111.15 (-0.08%) | 3129.30 | 3091.00 - 3152.20 | 1.0655 times |
Weekly price and charts SiemensEnergy
Strong weekly Stock price targets for SiemensEnergy 544390 are 2790.3 and 3012.85
| Weekly Target 1 | 2751.17 |
| Weekly Target 2 | 2829.43 |
| Weekly Target 3 | 2973.7166666667 |
| Weekly Target 4 | 3051.98 |
| Weekly Target 5 | 3196.27 |
Weekly price and volumes for Siemens Energy
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 2907.70 (-6.18%) | 3078.05 | 2895.45 - 3118.00 | 0.4162 times | Fri 05 December 2025 | 3099.15 (-1.91%) | 3188.95 | 3076.70 - 3209.55 | 0.2875 times | Fri 28 November 2025 | 3159.45 (-5.27%) | 3342.35 | 3023.00 - 3375.85 | 4.4355 times | Fri 21 November 2025 | 3335.30 (2.31%) | 3259.25 | 3259.25 - 3389.00 | 0.4198 times | Fri 14 November 2025 | 3259.85 (0.96%) | 3230.05 | 3224.55 - 3325.00 | 0.4941 times | Fri 07 November 2025 | 3228.75 (1.37%) | 3180.85 | 3094.20 - 3300.30 | 0.4945 times | Fri 31 October 2025 | 3185.05 (1.54%) | 3169.35 | 3042.25 - 3248.70 | 0.7464 times | Thu 23 October 2025 | 3136.65 (0.74%) | 3129.85 | 3097.00 - 3201.50 | 0.2606 times | Fri 17 October 2025 | 3113.55 (-3.81%) | 3205.20 | 3105.00 - 3244.60 | 0.61 times | Fri 10 October 2025 | 3236.95 (-3.63%) | 3321.20 | 3211.05 - 3372.35 | 1.8353 times | Fri 03 October 2025 | 3358.95 (-4.47%) | 3518.00 | 3345.75 - 3571.00 | 1.0763 times |
Monthly price and charts SiemensEnergy
Strong monthly Stock price targets for SiemensEnergy 544390 are 2744.53 and 3058.63
| Monthly Target 1 | 2690.13 |
| Monthly Target 2 | 2798.92 |
| Monthly Target 3 | 3004.2333333333 |
| Monthly Target 4 | 3113.02 |
| Monthly Target 5 | 3318.33 |
Monthly price and volumes Siemens Energy
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 2907.70 (-7.97%) | 3188.95 | 2895.45 - 3209.55 | 0.1765 times | Fri 28 November 2025 | 3159.45 (-0.8%) | 3180.85 | 3023.00 - 3389.00 | 1.4655 times | Fri 31 October 2025 | 3185.05 (-7.15%) | 3429.00 | 3042.25 - 3447.35 | 0.9232 times | Tue 30 September 2025 | 3430.35 (1.64%) | 3375.10 | 3338.30 - 3624.00 | 1.0768 times | Fri 29 August 2025 | 3375.10 (4.25%) | 3220.15 | 3040.10 - 3435.00 | 1.1882 times | Thu 31 July 2025 | 3237.55 (8.57%) | 2999.00 | 2875.00 - 3276.00 | 1.5526 times | Mon 30 June 2025 | 2982.00 (0%) | 2850.00 | 2529.00 - 2998.00 | 0.6173 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SiemensEnergy
Please login to view indicator analysis. or View indicator analysis of SiemensEnergy 544390 on MunafaSutra.com for free
DMA SMA EMA moving averages of Siemens Energy 544390
DMA (daily moving average) of Siemens Energy 544390
| DMA period | DMA value |
| 5 day DMA | 2997.74 |
| 12 day DMA | 3079.92 |
| 20 day DMA | 3154.98 |
| 35 day DMA | 3169.55 |
| 50 day DMA | 3205.3 |
| 100 day DMA | 3243.98 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Siemens Energy 544390
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2993.48 | 3036.36 | 3057.04 |
| 12 day EMA | 3066.32 | 3095.15 | 3113.35 |
| 20 day EMA | 3113.85 | 3135.54 | 3150.33 |
| 35 day EMA | 3170.18 | 3185.63 | 3196.85 |
| 50 day EMA | 3210.26 | 3222.6 | 3231.89 |
SMA (simple moving average) of Siemens Energy 544390
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2997.74 | 3036.1 | 3067.58 |
| 12 day SMA | 3079.92 | 3095.78 | 3109.48 |
| 20 day SMA | 3154.98 | 3173.67 | 3186.17 |
| 35 day SMA | 3169.55 | 3175.43 | 3179.52 |
| 50 day SMA | 3205.3 | 3217.67 | 3227.97 |
| 100 day SMA | 3243.98 | 3245.43 | 3246.27 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.