Login or Join
HomepageRetaggioIndustries 544391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Retaggio Industries 544391 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RetaggioIndustries
Strong Daily Stock price targets for RetaggioIndustries 544391 are 50.5 and 50.5
| Daily Target 1 | 50.5 |
| Daily Target 2 | 50.5 |
| Daily Target 3 | 50.5 |
| Daily Target 4 | 50.5 |
| Daily Target 5 | 50.5 |
Daily price and volume Retaggio Industries
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 50.50 (0.5%) | 50.50 | 50.50 - 50.50 | 0.1887 times | Mon 20 April 2026 | 50.25 (-2.62%) | 50.25 | 50.25 - 50.25 | 0.1887 times | Fri 17 April 2026 | 51.60 (-0.39%) | 51.60 | 51.60 - 51.60 | 0.1887 times | Thu 16 April 2026 | 51.80 (0.39%) | 52.00 | 51.60 - 52.00 | 0.3774 times | Wed 15 April 2026 | 51.60 (-2.64%) | 51.60 | 51.60 - 51.60 | 0.1887 times | Mon 13 April 2026 | 53.00 (-1.49%) | 53.70 | 53.00 - 53.70 | 0.7547 times | Fri 10 April 2026 | 53.80 (-2.18%) | 56.00 | 53.80 - 56.00 | 0.3774 times | Thu 09 April 2026 | 55.00 (4.76%) | 55.12 | 53.05 - 55.12 | 2.6415 times | Wed 08 April 2026 | 52.50 (5%) | 52.50 | 52.20 - 52.50 | 4.9057 times | Tue 07 April 2026 | 50.00 (4.82%) | 50.00 | 50.00 - 50.00 | 0.1887 times | Mon 06 April 2026 | 47.70 (-4.6%) | 47.60 | 47.60 - 47.70 | 2.6415 times |
Weekly price and charts RetaggioIndustries
Strong weekly Stock price targets for RetaggioIndustries 544391 are 50.38 and 50.63
| Weekly Target 1 | 50.17 |
| Weekly Target 2 | 50.33 |
| Weekly Target 3 | 50.416666666667 |
| Weekly Target 4 | 50.58 |
| Weekly Target 5 | 50.67 |
Weekly price and volumes for Retaggio Industries
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 50.50 (-2.13%) | 50.25 | 50.25 - 50.50 | 0.1081 times | Fri 17 April 2026 | 51.60 (-4.09%) | 53.70 | 51.60 - 53.70 | 0.4324 times | Fri 10 April 2026 | 53.80 (7.6%) | 47.60 | 47.60 - 56.00 | 3.0811 times | Thu 02 April 2026 | 50.00 (2.5%) | 51.21 | 46.36 - 51.21 | 2.1081 times | Fri 27 March 2026 | 48.78 (21.25%) | 42.24 | 42.00 - 48.78 | 1.1892 times | Fri 20 March 2026 | 40.23 (10.22%) | 38.32 | 38.32 - 40.23 | 1.7838 times | Wed 04 March 2026 | 36.50 (-1.99%) | 36.25 | 36.11 - 36.50 | 0.5946 times | Wed 25 February 2026 | 37.24 (-2%) | 37.00 | 35.35 - 37.24 | 0.4865 times | Fri 20 February 2026 | 38.00 (-5%) | 38.10 | 38.00 - 38.10 | 0.1081 times | Thu 12 February 2026 | 40.00 (-8.05%) | 41.40 | 40.00 - 41.40 | 0.1081 times | Fri 06 February 2026 | 43.50 (1.52%) | 44.98 | 42.73 - 45.70 | 0.3243 times |
Monthly price and charts RetaggioIndustries
Strong monthly Stock price targets for RetaggioIndustries 544391 are 44.85 and 53.25
| Monthly Target 1 | 42.97 |
| Monthly Target 2 | 46.73 |
| Monthly Target 3 | 51.366666666667 |
| Monthly Target 4 | 55.13 |
| Monthly Target 5 | 59.77 |
Monthly price and volumes Retaggio Industries
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 50.50 (-0.39%) | 51.00 | 47.60 - 56.00 | 0.5483 times | Mon 30 March 2026 | 50.70 (36.14%) | 36.25 | 36.11 - 51.21 | 0.7799 times | Wed 25 February 2026 | 37.24 (-13.09%) | 44.98 | 35.35 - 45.70 | 0.1467 times | Fri 30 January 2026 | 42.85 (10.38%) | 36.91 | 35.40 - 42.88 | 0.1931 times | Tue 30 December 2025 | 38.82 (-11.49%) | 41.67 | 34.20 - 41.67 | 0.4633 times | Fri 28 November 2025 | 43.86 (98.01%) | 22.50 | 22.50 - 53.65 | 2.1853 times | Fri 31 October 2025 | 22.15 (-6.14%) | 23.50 | 18.00 - 23.50 | 0.7568 times | Wed 24 September 2025 | 23.60 (-1.46%) | 24.50 | 23.60 - 24.75 | 0.2085 times | Fri 29 August 2025 | 23.95 (2.09%) | 23.90 | 21.50 - 25.15 | 1.8378 times | Thu 31 July 2025 | 23.46 (11.71%) | 18.60 | 18.60 - 25.05 | 2.8803 times | Thu 26 June 2025 | 21.00 (7.58%) | 19.43 | 18.00 - 24.25 | 0.9035 times |
Indicator Analysis of RetaggioIndustries
Please login to view indicator analysis. or View indicator analysis of RetaggioIndustries 544391 on MunafaSutra.com for free
DMA SMA EMA moving averages of Retaggio Industries 544391
DMA (daily moving average) of Retaggio Industries 544391
| DMA period | DMA value |
| 5 day DMA | 51.15 |
| 12 day DMA | 51.48 |
| 20 day DMA | 48.99 |
| 35 day DMA | 45.05 |
| 50 day DMA | 42.83 |
| 100 day DMA | 37.11 |
| 150 day DMA | 32.02 |
| 200 day DMA |
EMA (exponential moving average) of Retaggio Industries 544391
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.09 | 51.38 | 51.95 |
| 12 day EMA | 50.53 | 50.54 | 50.59 |
| 20 day EMA | 48.88 | 48.71 | 48.55 |
| 35 day EMA | 46.34 | 46.09 | 45.85 |
| 50 day EMA | 43.24 | 42.94 | 42.64 |
SMA (simple moving average) of Retaggio Industries 544391
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.15 | 51.65 | 52.36 |
| 12 day SMA | 51.48 | 51.52 | 51.56 |
| 20 day SMA | 48.99 | 48.29 | 47.6 |
| 35 day SMA | 45.05 | 44.69 | 44.33 |
| 50 day SMA | 42.83 | 42.58 | 42.33 |
| 100 day SMA | 37.11 | 36.84 | 36.57 |
| 150 day SMA | 32.02 | 31.82 | 31.62 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.