Login or Join
HomepageRetaggioIndustries 544391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Retaggio Industries 544391 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RetaggioIndustries
Strong Daily Stock price targets for RetaggioIndustries 544391 are 36.79 and 36.93
| Daily Target 1 | 36.77 |
| Daily Target 2 | 36.81 |
| Daily Target 3 | 36.906666666667 |
| Daily Target 4 | 36.95 |
| Daily Target 5 | 37.05 |
Daily price and volume Retaggio Industries
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 36.86 (-5%) | 37.00 | 36.86 - 37.00 | 0.7143 times | Thu 11 December 2025 | 38.80 (3.19%) | 37.60 | 37.60 - 38.80 | 0.4762 times | Wed 10 December 2025 | 37.60 (-1.31%) | 37.60 | 37.60 - 37.60 | 0.4762 times | Tue 09 December 2025 | 38.10 (-1.4%) | 36.81 | 36.80 - 38.10 | 0.9524 times | Mon 08 December 2025 | 38.64 (5%) | 38.60 | 38.60 - 38.64 | 1.6667 times | Fri 05 December 2025 | 36.80 (-0.94%) | 37.15 | 35.30 - 37.15 | 1.1905 times | Thu 04 December 2025 | 37.15 (-1.25%) | 37.62 | 36.10 - 39.50 | 3.3333 times | Wed 03 December 2025 | 37.62 (-4.98%) | 37.62 | 37.62 - 37.62 | 0.2381 times | Tue 02 December 2025 | 39.59 (-4.99%) | 39.60 | 39.59 - 39.60 | 0.4762 times | Mon 01 December 2025 | 41.67 (-4.99%) | 41.67 | 41.67 - 41.67 | 0.4762 times | Fri 28 November 2025 | 43.86 (-4.98%) | 43.86 | 43.86 - 43.86 | 0.4762 times |
Weekly price and charts RetaggioIndustries
Strong weekly Stock price targets for RetaggioIndustries 544391 are 36.79 and 36.93
| Weekly Target 1 | 36.77 |
| Weekly Target 2 | 36.81 |
| Weekly Target 3 | 36.906666666667 |
| Weekly Target 4 | 36.95 |
| Weekly Target 5 | 37.05 |
Weekly price and volumes for Retaggio Industries
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 36.86 (-5%) | 37.00 | 36.86 - 37.00 | 0.0754 times | Thu 11 December 2025 | 38.80 (5.43%) | 38.60 | 36.80 - 38.80 | 0.3769 times | Fri 05 December 2025 | 36.80 (-16.1%) | 41.67 | 35.30 - 41.67 | 0.603 times | Fri 28 November 2025 | 43.86 (-5.43%) | 48.00 | 43.86 - 53.65 | 0.5276 times | Fri 21 November 2025 | 46.38 (27.49%) | 36.00 | 36.00 - 46.38 | 0.7538 times | Fri 14 November 2025 | 36.38 (43.79%) | 30.36 | 30.36 - 40.07 | 5.0754 times | Fri 07 November 2025 | 25.30 (14.22%) | 22.50 | 22.50 - 25.50 | 0.3518 times | Fri 31 October 2025 | 22.15 (0.68%) | 22.25 | 22.15 - 22.50 | 1.0553 times | Thu 23 October 2025 | 22.00 (-2.22%) | 22.50 | 22.00 - 23.40 | 0.2513 times | Fri 17 October 2025 | 22.50 (0%) | 22.50 | 18.00 - 22.50 | 0.9296 times | Fri 10 October 2025 | 22.50 (-4.66%) | 23.50 | 22.50 - 23.50 | 0.2261 times |
Monthly price and charts RetaggioIndustries
Strong monthly Stock price targets for RetaggioIndustries 544391 are 32.9 and 39.27
| Monthly Target 1 | 31.57 |
| Monthly Target 2 | 34.22 |
| Monthly Target 3 | 37.943333333333 |
| Monthly Target 4 | 40.59 |
| Monthly Target 5 | 44.31 |
Monthly price and volumes Retaggio Industries
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 36.86 (-15.96%) | 41.67 | 35.30 - 41.67 | 0.2551 times | Fri 28 November 2025 | 43.86 (98.01%) | 22.50 | 22.50 - 53.65 | 1.6215 times | Fri 31 October 2025 | 22.15 (-6.14%) | 23.50 | 18.00 - 23.50 | 0.5951 times | Wed 24 September 2025 | 23.60 (-1.46%) | 24.50 | 23.60 - 24.75 | 0.164 times | Fri 29 August 2025 | 23.95 (2.09%) | 23.90 | 21.50 - 25.15 | 1.4453 times | Thu 31 July 2025 | 23.46 (11.71%) | 18.60 | 18.60 - 25.05 | 2.2652 times | Thu 26 June 2025 | 21.00 (7.58%) | 19.43 | 18.00 - 24.25 | 0.7105 times | Fri 30 May 2025 | 19.52 (-6.6%) | 20.90 | 19.38 - 22.00 | 0.2794 times | Wed 30 April 2025 | 20.90 (0%) | 24.96 | 20.05 - 25.00 | 1.664 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RetaggioIndustries
Please login to view indicator analysis. or View indicator analysis of RetaggioIndustries 544391 on MunafaSutra.com for free
DMA SMA EMA moving averages of Retaggio Industries 544391
DMA (daily moving average) of Retaggio Industries 544391
| DMA period | DMA value |
| 5 day DMA | 38 |
| 12 day DMA | 39.4 |
| 20 day DMA | 41.32 |
| 35 day DMA | 34.76 |
| 50 day DMA | 31.57 |
| 100 day DMA | 26.76 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Retaggio Industries 544391
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.89 | 38.41 | 38.22 |
| 12 day EMA | 38.83 | 39.19 | 39.26 |
| 20 day EMA | 38.26 | 38.41 | 38.37 |
| 35 day EMA | 35.58 | 35.5 | 35.31 |
| 50 day EMA | 31.56 | 31.34 | 31.04 |
SMA (simple moving average) of Retaggio Industries 544391
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38 | 37.99 | 37.66 |
| 12 day SMA | 39.4 | 40.38 | 41.41 |
| 20 day SMA | 41.32 | 41.21 | 41.2 |
| 35 day SMA | 34.76 | 34.39 | 33.95 |
| 50 day SMA | 31.57 | 31.31 | 31.02 |
| 100 day SMA | 26.76 | 26.59 | 26.4 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.