Login or Join
HomepageSpinarooCommercial 544392 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spinaroo Commercial 544392 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SpinarooCommercial
Strong Daily Stock price targets for SpinarooCommercial 544392 are 43.58 and 48.04
| Daily Target 1 | 42.54 |
| Daily Target 2 | 44.61 |
| Daily Target 3 | 47.003333333333 |
| Daily Target 4 | 49.07 |
| Daily Target 5 | 51.46 |
Daily price and volume Spinaroo Commercial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 46.67 (-6.53%) | 49.40 | 44.94 - 49.40 | 2.561 times | Thu 04 December 2025 | 49.93 (-4.99%) | 50.40 | 49.93 - 50.40 | 0.6098 times | Wed 03 December 2025 | 52.55 (-4.99%) | 55.50 | 52.55 - 55.50 | 2.8049 times | Tue 02 December 2025 | 55.31 (-3.81%) | 55.00 | 54.63 - 55.98 | 1.3415 times | Wed 26 November 2025 | 57.50 (-4.15%) | 57.50 | 57.50 - 57.50 | 0.122 times | Mon 24 November 2025 | 59.99 (-0.51%) | 57.29 | 57.29 - 59.99 | 0.3659 times | Fri 21 November 2025 | 60.30 (-3.98%) | 62.70 | 60.30 - 62.70 | 0.6098 times | Thu 20 November 2025 | 62.80 (-1.86%) | 60.81 | 60.80 - 64.80 | 1.0976 times | Mon 17 November 2025 | 63.99 (-2.6%) | 62.42 | 62.42 - 63.99 | 0.3659 times | Thu 13 November 2025 | 65.70 (4.75%) | 65.70 | 65.70 - 65.70 | 0.122 times | Tue 11 November 2025 | 62.72 (-5%) | 62.72 | 62.72 - 62.72 | 0.6098 times |
Weekly price and charts SpinarooCommercial
Strong weekly Stock price targets for SpinarooCommercial 544392 are 40.29 and 51.33
| Weekly Target 1 | 38.16 |
| Weekly Target 2 | 42.41 |
| Weekly Target 3 | 49.196666666667 |
| Weekly Target 4 | 53.45 |
| Weekly Target 5 | 60.24 |
Weekly price and volumes for Spinaroo Commercial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 46.67 (-18.83%) | 55.00 | 44.94 - 55.98 | 2.214 times | Wed 26 November 2025 | 57.50 (-4.64%) | 57.29 | 57.29 - 59.99 | 0.1476 times | Fri 21 November 2025 | 60.30 (-8.22%) | 62.42 | 60.30 - 64.80 | 0.6273 times | Thu 13 November 2025 | 65.70 (-0.48%) | 62.72 | 62.72 - 65.70 | 0.2214 times | Fri 07 November 2025 | 66.02 (-2.77%) | 72.40 | 66.02 - 72.40 | 0.738 times | Thu 23 October 2025 | 67.90 (4.01%) | 65.00 | 65.00 - 70.00 | 1.0332 times | Fri 17 October 2025 | 65.28 (4.1%) | 60.50 | 58.19 - 65.28 | 1.9557 times | Fri 10 October 2025 | 62.71 (-6.46%) | 65.50 | 62.71 - 67.80 | 1.6974 times | Fri 03 October 2025 | 67.04 (1.58%) | 68.35 | 64.94 - 70.00 | 0.6273 times | Thu 25 September 2025 | 66.00 (-5.57%) | 72.70 | 64.55 - 72.70 | 0.738 times | Fri 19 September 2025 | 69.89 (-5.54%) | 76.00 | 66.79 - 76.00 | 1.5867 times |
Monthly price and charts SpinarooCommercial
Strong monthly Stock price targets for SpinarooCommercial 544392 are 40.29 and 51.33
| Monthly Target 1 | 38.16 |
| Monthly Target 2 | 42.41 |
| Monthly Target 3 | 49.196666666667 |
| Monthly Target 4 | 53.45 |
| Monthly Target 5 | 60.24 |
Monthly price and volumes Spinaroo Commercial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 46.67 (-18.83%) | 55.00 | 44.94 - 55.98 | 0.2365 times | Wed 26 November 2025 | 57.50 (-17.25%) | 66.02 | 57.29 - 66.02 | 0.1301 times | Thu 30 October 2025 | 69.49 (-0.73%) | 68.00 | 58.19 - 72.40 | 0.5992 times | Tue 30 September 2025 | 70.00 (-5.28%) | 73.00 | 64.55 - 83.77 | 0.7372 times | Fri 29 August 2025 | 73.90 (30.08%) | 56.81 | 51.00 - 81.50 | 0.6741 times | Thu 31 July 2025 | 56.81 (-10.98%) | 64.00 | 56.81 - 72.00 | 0.544 times | Mon 30 June 2025 | 63.82 (-6.15%) | 65.00 | 56.00 - 68.25 | 0.5795 times | Fri 30 May 2025 | 68.00 (-9.16%) | 75.00 | 65.06 - 80.00 | 1.4783 times | Wed 30 April 2025 | 74.86 (0%) | 54.30 | 52.05 - 83.00 | 4.021 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SpinarooCommercial
Please login to view indicator analysis. or View indicator analysis of SpinarooCommercial 544392 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spinaroo Commercial 544392
DMA (daily moving average) of Spinaroo Commercial 544392
| DMA period | DMA value |
| 5 day DMA | 52.39 |
| 12 day DMA | 58.62 |
| 20 day DMA | 62.88 |
| 35 day DMA | 64.16 |
| 50 day DMA | 67.15 |
| 100 day DMA | 65.81 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Spinaroo Commercial 544392
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.86 | 54.46 | 56.73 |
| 12 day EMA | 57.05 | 58.94 | 60.58 |
| 20 day EMA | 60.15 | 61.57 | 62.79 |
| 35 day EMA | 63.9 | 64.91 | 65.79 |
| 50 day EMA | 66.27 | 67.07 | 67.77 |
SMA (simple moving average) of Spinaroo Commercial 544392
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.39 | 55.06 | 57.13 |
| 12 day SMA | 58.62 | 60.53 | 62.28 |
| 20 day SMA | 62.88 | 63.67 | 64.16 |
| 35 day SMA | 64.16 | 64.78 | 65.35 |
| 50 day SMA | 67.15 | 67.79 | 68.27 |
| 100 day SMA | 65.81 | 66.03 | 66.23 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.