Login or Join
HomepageSpinarooCommercial 544392 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spinaroo Commercial 544392 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SpinarooCommercial
Strong Daily Stock price targets for SpinarooCommercial 544392 are 45 and 45
| Daily Target 1 | 45 |
| Daily Target 2 | 45 |
| Daily Target 3 | 45 |
| Daily Target 4 | 45 |
| Daily Target 5 | 45 |
Daily price and volume Spinaroo Commercial
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 45.00 (-2.15%) | 45.00 | 45.00 - 45.00 | 0.1235 times | Tue 09 December 2025 | 45.99 (-1.46%) | 46.00 | 45.99 - 46.00 | 0.2469 times | Fri 05 December 2025 | 46.67 (-6.53%) | 49.40 | 44.94 - 49.40 | 2.5926 times | Thu 04 December 2025 | 49.93 (-4.99%) | 50.40 | 49.93 - 50.40 | 0.6173 times | Wed 03 December 2025 | 52.55 (-4.99%) | 55.50 | 52.55 - 55.50 | 2.8395 times | Tue 02 December 2025 | 55.31 (-3.81%) | 55.00 | 54.63 - 55.98 | 1.358 times | Wed 26 November 2025 | 57.50 (-4.15%) | 57.50 | 57.50 - 57.50 | 0.1235 times | Mon 24 November 2025 | 59.99 (-0.51%) | 57.29 | 57.29 - 59.99 | 0.3704 times | Fri 21 November 2025 | 60.30 (-3.98%) | 62.70 | 60.30 - 62.70 | 0.6173 times | Thu 20 November 2025 | 62.80 (-1.86%) | 60.81 | 60.80 - 64.80 | 1.1111 times | Mon 17 November 2025 | 63.99 (-2.6%) | 62.42 | 62.42 - 63.99 | 0.3704 times |
Weekly price and charts SpinarooCommercial
Strong weekly Stock price targets for SpinarooCommercial 544392 are 44.5 and 45.5
| Weekly Target 1 | 44.33 |
| Weekly Target 2 | 44.67 |
| Weekly Target 3 | 45.333333333333 |
| Weekly Target 4 | 45.67 |
| Weekly Target 5 | 46.33 |
Weekly price and volumes for Spinaroo Commercial
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 45.00 (-3.58%) | 46.00 | 45.00 - 46.00 | 0.1181 times | Fri 05 December 2025 | 46.67 (-18.83%) | 55.00 | 44.94 - 55.98 | 2.3622 times | Wed 26 November 2025 | 57.50 (-4.64%) | 57.29 | 57.29 - 59.99 | 0.1575 times | Fri 21 November 2025 | 60.30 (-8.22%) | 62.42 | 60.30 - 64.80 | 0.6693 times | Thu 13 November 2025 | 65.70 (-0.48%) | 62.72 | 62.72 - 65.70 | 0.2362 times | Fri 07 November 2025 | 66.02 (-2.77%) | 72.40 | 66.02 - 72.40 | 0.7874 times | Thu 23 October 2025 | 67.90 (4.01%) | 65.00 | 65.00 - 70.00 | 1.1024 times | Fri 17 October 2025 | 65.28 (4.1%) | 60.50 | 58.19 - 65.28 | 2.0866 times | Fri 10 October 2025 | 62.71 (-6.46%) | 65.50 | 62.71 - 67.80 | 1.811 times | Fri 03 October 2025 | 67.04 (1.58%) | 68.35 | 64.94 - 70.00 | 0.6693 times | Thu 25 September 2025 | 66.00 (-5.57%) | 72.70 | 64.55 - 72.70 | 0.7874 times |
Monthly price and charts SpinarooCommercial
Strong monthly Stock price targets for SpinarooCommercial 544392 are 39.45 and 50.49
| Monthly Target 1 | 37.6 |
| Monthly Target 2 | 41.3 |
| Monthly Target 3 | 48.64 |
| Monthly Target 4 | 52.34 |
| Monthly Target 5 | 59.68 |
Monthly price and volumes Spinaroo Commercial
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 45.00 (-21.74%) | 55.00 | 44.94 - 55.98 | 0.248 times | Wed 26 November 2025 | 57.50 (-17.25%) | 66.02 | 57.29 - 66.02 | 0.1299 times | Thu 30 October 2025 | 69.49 (-0.73%) | 68.00 | 58.19 - 72.40 | 0.5984 times | Tue 30 September 2025 | 70.00 (-5.28%) | 73.00 | 64.55 - 83.77 | 0.7362 times | Fri 29 August 2025 | 73.90 (30.08%) | 56.81 | 51.00 - 81.50 | 0.6732 times | Thu 31 July 2025 | 56.81 (-10.98%) | 64.00 | 56.81 - 72.00 | 0.5433 times | Mon 30 June 2025 | 63.82 (-6.15%) | 65.00 | 56.00 - 68.25 | 0.5787 times | Fri 30 May 2025 | 68.00 (-9.16%) | 75.00 | 65.06 - 80.00 | 1.4764 times | Wed 30 April 2025 | 74.86 (0%) | 54.30 | 52.05 - 83.00 | 4.0157 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SpinarooCommercial
Please login to view indicator analysis. or View indicator analysis of SpinarooCommercial 544392 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spinaroo Commercial 544392
DMA (daily moving average) of Spinaroo Commercial 544392
| DMA period | DMA value |
| 5 day DMA | 48.03 |
| 12 day DMA | 55.48 |
| 20 day DMA | 60.74 |
| 35 day DMA | 62.86 |
| 50 day DMA | 65.85 |
| 100 day DMA | 65.36 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Spinaroo Commercial 544392
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.27 | 49.9 | 51.86 |
| 12 day EMA | 53.76 | 55.35 | 57.05 |
| 20 day EMA | 57.49 | 58.8 | 60.15 |
| 35 day EMA | 61.9 | 62.89 | 63.89 |
| 50 day EMA | 64.91 | 65.72 | 66.52 |
SMA (simple moving average) of Spinaroo Commercial 544392
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.03 | 50.09 | 52.39 |
| 12 day SMA | 55.48 | 56.95 | 58.62 |
| 20 day SMA | 60.74 | 61.91 | 62.88 |
| 35 day SMA | 62.86 | 63.55 | 64.16 |
| 50 day SMA | 65.85 | 66.52 | 67.15 |
| 100 day SMA | 65.36 | 65.59 | 65.81 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.