Login or Join
HomepageSpinarooCommercial 544392 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spinaroo Commercial 544392 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SpinarooCommercial
Strong Daily Stock price targets for SpinarooCommercial 544392 are 39.63 and 39.88
| Daily Target 1 | 39.42 |
| Daily Target 2 | 39.58 |
| Daily Target 3 | 39.666666666667 |
| Daily Target 4 | 39.83 |
| Daily Target 5 | 39.92 |
Daily price and volume Spinaroo Commercial
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 39.75 (1.92%) | 39.50 | 39.50 - 39.75 | 0.3175 times | Fri 30 January 2026 | 39.00 (2.42%) | 39.00 | 38.00 - 39.98 | 1.746 times | Thu 29 January 2026 | 38.08 (4.96%) | 37.95 | 37.00 - 38.08 | 0.9524 times | Wed 28 January 2026 | 36.28 (4.95%) | 36.29 | 36.19 - 36.29 | 1.1111 times | Tue 27 January 2026 | 34.57 (-0.32%) | 36.39 | 32.95 - 36.41 | 3.1746 times | Fri 23 January 2026 | 34.68 (5%) | 34.68 | 34.68 - 34.68 | 0.3175 times | Thu 22 January 2026 | 33.03 (4.99%) | 33.03 | 33.03 - 33.03 | 0.4762 times | Wed 21 January 2026 | 31.46 (4.97%) | 31.46 | 31.46 - 31.46 | 0.1587 times | Tue 20 January 2026 | 29.97 (4.75%) | 29.97 | 29.97 - 29.97 | 0.1587 times | Mon 19 January 2026 | 28.61 (4.99%) | 27.80 | 27.80 - 28.61 | 1.5873 times | Fri 16 January 2026 | 27.25 (-2.64%) | 26.90 | 26.60 - 27.90 | 2.0635 times |
Weekly price and charts SpinarooCommercial
Strong weekly Stock price targets for SpinarooCommercial 544392 are 39.63 and 39.88
| Weekly Target 1 | 39.42 |
| Weekly Target 2 | 39.58 |
| Weekly Target 3 | 39.666666666667 |
| Weekly Target 4 | 39.83 |
| Weekly Target 5 | 39.92 |
Weekly price and volumes for Spinaroo Commercial
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 39.75 (1.92%) | 39.50 | 39.50 - 39.75 | 0.0897 times | Fri 30 January 2026 | 39.00 (12.46%) | 36.39 | 32.95 - 39.98 | 1.9731 times | Fri 23 January 2026 | 34.68 (27.27%) | 27.80 | 27.80 - 34.68 | 0.7623 times | Fri 16 January 2026 | 27.25 (-21.88%) | 31.41 | 26.60 - 31.42 | 2.7803 times | Mon 05 January 2026 | 34.88 (-9.99%) | 35.05 | 34.88 - 35.05 | 0.3587 times | Thu 01 January 2026 | 38.75 (-0.13%) | 38.80 | 38.75 - 38.80 | 0.0897 times | Tue 23 December 2025 | 38.80 (-2.98%) | 38.79 | 38.79 - 38.80 | 0.0897 times | Wed 17 December 2025 | 39.99 (-11.13%) | 42.60 | 39.99 - 42.60 | 1.0314 times | Fri 12 December 2025 | 45.00 (-3.58%) | 46.00 | 45.00 - 46.00 | 0.1345 times | Fri 05 December 2025 | 46.67 (-18.83%) | 55.00 | 44.94 - 55.98 | 2.6906 times | Wed 26 November 2025 | 57.50 (-4.64%) | 57.29 | 57.29 - 59.99 | 0.1794 times |
Monthly price and charts SpinarooCommercial
Strong monthly Stock price targets for SpinarooCommercial 544392 are 39.63 and 39.88
| Monthly Target 1 | 39.42 |
| Monthly Target 2 | 39.58 |
| Monthly Target 3 | 39.666666666667 |
| Monthly Target 4 | 39.83 |
| Monthly Target 5 | 39.92 |
Monthly price and volumes Spinaroo Commercial
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 39.75 (1.92%) | 39.50 | 39.50 - 39.75 | 0.014 times | Fri 30 January 2026 | 39.00 (0.52%) | 38.75 | 26.60 - 39.98 | 0.9244 times | Tue 30 December 2025 | 38.80 (-32.52%) | 55.00 | 38.79 - 55.98 | 0.6232 times | Wed 26 November 2025 | 57.50 (-17.25%) | 66.02 | 57.29 - 66.02 | 0.2451 times | Thu 30 October 2025 | 69.49 (-0.73%) | 68.00 | 58.19 - 72.40 | 1.0644 times | Tue 30 September 2025 | 70.00 (-5.28%) | 73.00 | 64.55 - 83.77 | 1.3095 times | Fri 29 August 2025 | 73.90 (30.08%) | 56.81 | 51.00 - 81.50 | 1.1975 times | Thu 31 July 2025 | 56.81 (-10.98%) | 64.00 | 56.81 - 72.00 | 0.9664 times | Mon 30 June 2025 | 63.82 (-6.15%) | 65.00 | 56.00 - 68.25 | 1.0294 times | Fri 30 May 2025 | 68.00 (-9.16%) | 75.00 | 65.06 - 80.00 | 2.6261 times | Wed 30 April 2025 | 74.86 (0%) | 54.30 | 52.05 - 83.00 | 7.1429 times |
Indicator Analysis of SpinarooCommercial
Please login to view indicator analysis. or View indicator analysis of SpinarooCommercial 544392 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spinaroo Commercial 544392
DMA (daily moving average) of Spinaroo Commercial 544392
| DMA period | DMA value |
| 5 day DMA | 37.54 |
| 12 day DMA | 33.39 |
| 20 day DMA | 34.6 |
| 35 day DMA | 44.3 |
| 50 day DMA | 51 |
| 100 day DMA | 59.49 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Spinaroo Commercial 544392
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.68 | 36.65 | 35.47 |
| 12 day EMA | 36.2 | 35.56 | 34.94 |
| 20 day EMA | 37.92 | 37.73 | 37.6 |
| 35 day EMA | 43.63 | 43.86 | 44.15 |
| 50 day EMA | 51.08 | 51.54 | 52.05 |
SMA (simple moving average) of Spinaroo Commercial 544392
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.54 | 36.52 | 35.33 |
| 12 day SMA | 33.39 | 32.43 | 31.8 |
| 20 day SMA | 34.6 | 34.87 | 35.21 |
| 35 day SMA | 44.3 | 45.15 | 46.06 |
| 50 day SMA | 51 | 51.55 | 52.11 |
| 100 day SMA | 59.49 | 59.76 | 60.01 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.