Login or Join
HomepageSpinarooCommercial 544392 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spinaroo Commercial 544392 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SpinarooCommercial
Strong Daily Stock price targets for SpinarooCommercial 544392 are 39.45 and 41.55
| Daily Target 1 | 39.1 |
| Daily Target 2 | 39.8 |
| Daily Target 3 | 41.2 |
| Daily Target 4 | 41.9 |
| Daily Target 5 | 43.3 |
Daily price and volume Spinaroo Commercial
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 40.50 (-10%) | 42.60 | 40.50 - 42.60 | 2.3404 times | Fri 12 December 2025 | 45.00 (-2.15%) | 45.00 | 45.00 - 45.00 | 0.1064 times | Tue 09 December 2025 | 45.99 (-1.46%) | 46.00 | 45.99 - 46.00 | 0.2128 times | Fri 05 December 2025 | 46.67 (-6.53%) | 49.40 | 44.94 - 49.40 | 2.234 times | Thu 04 December 2025 | 49.93 (-4.99%) | 50.40 | 49.93 - 50.40 | 0.5319 times | Wed 03 December 2025 | 52.55 (-4.99%) | 55.50 | 52.55 - 55.50 | 2.4468 times | Tue 02 December 2025 | 55.31 (-3.81%) | 55.00 | 54.63 - 55.98 | 1.1702 times | Wed 26 November 2025 | 57.50 (-4.15%) | 57.50 | 57.50 - 57.50 | 0.1064 times | Mon 24 November 2025 | 59.99 (-0.51%) | 57.29 | 57.29 - 59.99 | 0.3191 times | Fri 21 November 2025 | 60.30 (-3.98%) | 62.70 | 60.30 - 62.70 | 0.5319 times | Thu 20 November 2025 | 62.80 (-1.86%) | 60.81 | 60.80 - 64.80 | 0.9574 times |
Weekly price and charts SpinarooCommercial
Strong weekly Stock price targets for SpinarooCommercial 544392 are 39.45 and 41.55
| Weekly Target 1 | 39.1 |
| Weekly Target 2 | 39.8 |
| Weekly Target 3 | 41.2 |
| Weekly Target 4 | 41.9 |
| Weekly Target 5 | 43.3 |
Weekly price and volumes for Spinaroo Commercial
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 40.50 (-10%) | 42.60 | 40.50 - 42.60 | 0.8494 times | Fri 12 December 2025 | 45.00 (-3.58%) | 46.00 | 45.00 - 46.00 | 0.1158 times | Fri 05 December 2025 | 46.67 (-18.83%) | 55.00 | 44.94 - 55.98 | 2.3166 times | Wed 26 November 2025 | 57.50 (-4.64%) | 57.29 | 57.29 - 59.99 | 0.1544 times | Fri 21 November 2025 | 60.30 (-8.22%) | 62.42 | 60.30 - 64.80 | 0.6564 times | Thu 13 November 2025 | 65.70 (-0.48%) | 62.72 | 62.72 - 65.70 | 0.2317 times | Fri 07 November 2025 | 66.02 (-2.77%) | 72.40 | 66.02 - 72.40 | 0.7722 times | Thu 23 October 2025 | 67.90 (4.01%) | 65.00 | 65.00 - 70.00 | 1.0811 times | Fri 17 October 2025 | 65.28 (4.1%) | 60.50 | 58.19 - 65.28 | 2.0463 times | Fri 10 October 2025 | 62.71 (-6.46%) | 65.50 | 62.71 - 67.80 | 1.7761 times | Fri 03 October 2025 | 67.04 (1.58%) | 68.35 | 64.94 - 70.00 | 0.6564 times |
Monthly price and charts SpinarooCommercial
Strong monthly Stock price targets for SpinarooCommercial 544392 are 32.76 and 48.24
| Monthly Target 1 | 30.18 |
| Monthly Target 2 | 35.34 |
| Monthly Target 3 | 45.66 |
| Monthly Target 4 | 50.82 |
| Monthly Target 5 | 61.14 |
Monthly price and volumes Spinaroo Commercial
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 40.50 (-29.57%) | 55.00 | 40.50 - 55.98 | 0.3315 times | Wed 26 November 2025 | 57.50 (-17.25%) | 66.02 | 57.29 - 66.02 | 0.1287 times | Thu 30 October 2025 | 69.49 (-0.73%) | 68.00 | 58.19 - 72.40 | 0.5927 times | Tue 30 September 2025 | 70.00 (-5.28%) | 73.00 | 64.55 - 83.77 | 0.7292 times | Fri 29 August 2025 | 73.90 (30.08%) | 56.81 | 51.00 - 81.50 | 0.6668 times | Thu 31 July 2025 | 56.81 (-10.98%) | 64.00 | 56.81 - 72.00 | 0.5381 times | Mon 30 June 2025 | 63.82 (-6.15%) | 65.00 | 56.00 - 68.25 | 0.5732 times | Fri 30 May 2025 | 68.00 (-9.16%) | 75.00 | 65.06 - 80.00 | 1.4623 times | Wed 30 April 2025 | 74.86 (0%) | 54.30 | 52.05 - 83.00 | 3.9775 times | Wed 17 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SpinarooCommercial
Please login to view indicator analysis. or View indicator analysis of SpinarooCommercial 544392 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spinaroo Commercial 544392
DMA (daily moving average) of Spinaroo Commercial 544392
| DMA period | DMA value |
| 5 day DMA | 45.62 |
| 12 day DMA | 53.38 |
| 20 day DMA | 59.34 |
| 35 day DMA | 62.13 |
| 50 day DMA | 65.1 |
| 100 day DMA | 65.07 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Spinaroo Commercial 544392
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.68 | 48.27 | 49.9 |
| 12 day EMA | 51.72 | 53.76 | 55.35 |
| 20 day EMA | 55.88 | 57.5 | 58.82 |
| 35 day EMA | 60.7 | 61.89 | 62.88 |
| 50 day EMA | 64.14 | 65.1 | 65.92 |
SMA (simple moving average) of Spinaroo Commercial 544392
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.62 | 48.03 | 50.09 |
| 12 day SMA | 53.38 | 55.48 | 56.95 |
| 20 day SMA | 59.34 | 60.74 | 61.91 |
| 35 day SMA | 62.13 | 62.86 | 63.55 |
| 50 day SMA | 65.1 | 65.85 | 66.52 |
| 100 day SMA | 65.07 | 65.36 | 65.59 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.