Login or Join
HomepageIciciPrudential 544394 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prudential 544394 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IciciPrudential
Strong Daily Stock price targets for IciciPrudential 544394 are 30.65 and 31.13
| Daily Target 1 | 30.26 |
| Daily Target 2 | 30.56 |
| Daily Target 3 | 30.736666666667 |
| Daily Target 4 | 31.04 |
| Daily Target 5 | 31.22 |
Daily price and volume Icici Prudential
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 30.87 (-0.1%) | 30.64 | 30.43 - 30.91 | 0.0724 times | Mon 08 December 2025 | 30.90 (-1.84%) | 31.36 | 30.57 - 31.84 | 1.7008 times | Fri 05 December 2025 | 31.48 (1.22%) | 31.26 | 31.03 - 31.48 | 0.0565 times | Thu 04 December 2025 | 31.10 (-0.64%) | 31.30 | 30.96 - 31.68 | 1.1929 times | Wed 03 December 2025 | 31.30 (-0.03%) | 31.72 | 31.14 - 31.72 | 0.1242 times | Tue 02 December 2025 | 31.31 (-1.2%) | 31.56 | 31.14 - 31.85 | 0.5406 times | Mon 01 December 2025 | 31.69 (1.12%) | 31.49 | 31.10 - 31.83 | 1.5971 times | Fri 28 November 2025 | 31.34 (0.58%) | 31.18 | 31.00 - 31.70 | 1.352 times | Thu 27 November 2025 | 31.16 (-1.36%) | 31.59 | 30.93 - 31.68 | 2.0424 times | Wed 26 November 2025 | 31.59 (1.61%) | 31.09 | 30.88 - 31.59 | 1.3212 times | Tue 25 November 2025 | 31.09 (-0.03%) | 31.11 | 31.09 - 31.11 | 0.002 times |
Weekly price and charts IciciPrudential
Strong weekly Stock price targets for IciciPrudential 544394 are 29.95 and 31.36
| Weekly Target 1 | 29.64 |
| Weekly Target 2 | 30.25 |
| Weekly Target 3 | 31.046666666667 |
| Weekly Target 4 | 31.66 |
| Weekly Target 5 | 32.46 |
Weekly price and volumes for Icici Prudential
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 30.87 (-1.94%) | 31.36 | 30.43 - 31.84 | 0.2598 times | Fri 05 December 2025 | 31.48 (0.45%) | 31.49 | 30.96 - 31.85 | 0.5145 times | Fri 28 November 2025 | 31.34 (0.03%) | 31.20 | 30.88 - 31.70 | 0.6935 times | Fri 21 November 2025 | 31.33 (0.1%) | 31.30 | 31.15 - 31.69 | 0.0951 times | Fri 14 November 2025 | 31.30 (1.72%) | 30.87 | 30.52 - 31.89 | 0.5417 times | Fri 07 November 2025 | 30.77 (-1.47%) | 31.19 | 30.50 - 31.49 | 6.257 times | Fri 31 October 2025 | 31.23 (-0.6%) | 31.48 | 30.70 - 32.28 | 0.3584 times | Thu 23 October 2025 | 31.42 (0.54%) | 31.33 | 30.96 - 31.94 | 0.2088 times | Fri 17 October 2025 | 31.25 (0.35%) | 30.98 | 30.23 - 31.75 | 0.4927 times | Fri 10 October 2025 | 31.14 (-0.99%) | 31.54 | 30.82 - 31.54 | 0.5786 times | Fri 03 October 2025 | 31.45 (0.7%) | 31.38 | 30.64 - 31.51 | 1.353 times |
Monthly price and charts IciciPrudential
Strong monthly Stock price targets for IciciPrudential 544394 are 29.94 and 31.36
| Monthly Target 1 | 29.63 |
| Monthly Target 2 | 30.25 |
| Monthly Target 3 | 31.05 |
| Monthly Target 4 | 31.67 |
| Monthly Target 5 | 32.47 |
Monthly price and volumes Icici Prudential
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 30.87 (-1.5%) | 31.49 | 30.43 - 31.85 | 0.3435 times | Fri 28 November 2025 | 31.34 (0.35%) | 31.19 | 30.50 - 31.89 | 3.3657 times | Fri 31 October 2025 | 31.23 (1.23%) | 30.90 | 30.23 - 32.28 | 1.2248 times | Tue 30 September 2025 | 30.85 (2.87%) | 30.13 | 29.91 - 34.24 | 1.4319 times | Fri 29 August 2025 | 29.99 (3.02%) | 28.80 | 28.58 - 30.89 | 0.7451 times | Thu 31 July 2025 | 29.11 (-1.46%) | 30.70 | 28.40 - 30.70 | 0.6091 times | Mon 30 June 2025 | 29.54 (1.27%) | 29.51 | 28.60 - 31.07 | 0.4892 times | Fri 30 May 2025 | 29.17 (6.89%) | 27.27 | 26.87 - 30.80 | 0.4191 times | Wed 30 April 2025 | 27.29 (0%) | 25.43 | 25.43 - 28.50 | 0.3716 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IciciPrudential
Please login to view indicator analysis. or View indicator analysis of IciciPrudential 544394 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Prudential 544394
DMA (daily moving average) of Icici Prudential 544394
| DMA period | DMA value |
| 5 day DMA | 31.13 |
| 12 day DMA | 31.24 |
| 20 day DMA | 31.31 |
| 35 day DMA | 31.27 |
| 50 day DMA | 31.23 |
| 100 day DMA | 30.73 |
| 150 day DMA | 30.18 |
| 200 day DMA |
EMA (exponential moving average) of Icici Prudential 544394
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.08 | 31.19 | 31.34 |
| 12 day EMA | 31.2 | 31.26 | 31.33 |
| 20 day EMA | 31.25 | 31.29 | 31.33 |
| 35 day EMA | 31.29 | 31.32 | 31.34 |
| 50 day EMA | 31.28 | 31.3 | 31.32 |
SMA (simple moving average) of Icici Prudential 544394
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.13 | 31.22 | 31.38 |
| 12 day SMA | 31.24 | 31.28 | 31.33 |
| 20 day SMA | 31.31 | 31.31 | 31.31 |
| 35 day SMA | 31.27 | 31.27 | 31.27 |
| 50 day SMA | 31.23 | 31.25 | 31.27 |
| 100 day SMA | 30.73 | 30.72 | 30.7 |
| 150 day SMA | 30.18 | 30.16 | 30.14 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.