Login or Join
HomepageIciciPrudential 544394 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prudential 544394 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IciciPrudential
Strong Daily Stock price targets for IciciPrudential 544394 are 30.39 and 32.33
| Daily Target 1 | 29.05 |
| Daily Target 2 | 29.79 |
| Daily Target 3 | 30.993333333333 |
| Daily Target 4 | 31.73 |
| Daily Target 5 | 32.93 |
Daily price and volume Icici Prudential
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 30.52 (-1.55%) | 30.49 | 30.26 - 32.20 | 0.2136 times | Thu 05 February 2026 | 31.00 (-0.16%) | 30.72 | 30.25 - 31.01 | 0.4059 times | Wed 04 February 2026 | 31.05 (2.81%) | 30.48 | 30.29 - 31.21 | 0.5382 times | Tue 03 February 2026 | 30.20 (0.8%) | 30.56 | 30.18 - 30.96 | 1.798 times | Mon 02 February 2026 | 29.96 (0.91%) | 29.02 | 28.80 - 29.97 | 0.7034 times | Sun 01 February 2026 | 29.69 (-0.57%) | 30.00 | 29.10 - 30.18 | 1.4168 times | Fri 30 January 2026 | 29.86 (1.01%) | 29.08 | 29.06 - 29.95 | 1.6601 times | Thu 29 January 2026 | 29.56 (-1%) | 30.00 | 29.04 - 30.00 | 0.8142 times | Wed 28 January 2026 | 29.86 (2.19%) | 29.22 | 28.87 - 29.90 | 1.3166 times | Tue 27 January 2026 | 29.22 (-0.98%) | 29.65 | 28.83 - 29.65 | 1.1332 times | Fri 23 January 2026 | 29.51 (-1.24%) | 29.75 | 29.23 - 29.91 | 1.3858 times |
Weekly price and charts IciciPrudential
Strong weekly Stock price targets for IciciPrudential 544394 are 29.66 and 33.06
| Weekly Target 1 | 27.11 |
| Weekly Target 2 | 28.81 |
| Weekly Target 3 | 30.506666666667 |
| Weekly Target 4 | 32.21 |
| Weekly Target 5 | 33.91 |
Weekly price and volumes for Icici Prudential
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 30.52 (2.21%) | 30.00 | 28.80 - 32.20 | 1.2068 times | Fri 30 January 2026 | 29.86 (1.19%) | 29.65 | 28.83 - 30.00 | 1.1707 times | Fri 23 January 2026 | 29.51 (-4.06%) | 31.05 | 29.05 - 31.36 | 0.8432 times | Fri 16 January 2026 | 30.76 (-1.16%) | 31.56 | 30.46 - 31.56 | 0.892 times | Fri 09 January 2026 | 31.12 (-3.35%) | 32.29 | 30.87 - 32.49 | 1.039 times | Fri 02 January 2026 | 32.20 (2.55%) | 31.55 | 30.88 - 32.20 | 0.9946 times | Fri 26 December 2025 | 31.40 (0.22%) | 31.50 | 31.20 - 31.88 | 1.03 times | Fri 19 December 2025 | 31.33 (0.45%) | 31.10 | 30.36 - 31.39 | 0.4346 times | Fri 12 December 2025 | 31.19 (-0.92%) | 31.36 | 30.43 - 31.84 | 0.8237 times | Fri 05 December 2025 | 31.48 (0.45%) | 31.49 | 30.96 - 31.85 | 1.5655 times | Fri 28 November 2025 | 31.34 (0.03%) | 31.20 | 30.88 - 31.70 | 2.1102 times |
Monthly price and charts IciciPrudential
Strong monthly Stock price targets for IciciPrudential 544394 are 29.66 and 33.06
| Monthly Target 1 | 27.11 |
| Monthly Target 2 | 28.81 |
| Monthly Target 3 | 30.506666666667 |
| Monthly Target 4 | 32.21 |
| Monthly Target 5 | 33.91 |
Monthly price and volumes Icici Prudential
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 30.52 (2.21%) | 30.00 | 28.80 - 32.20 | 0.1803 times | Fri 30 January 2026 | 29.86 (-6.13%) | 31.96 | 28.83 - 32.49 | 0.643 times | Wed 31 December 2025 | 31.81 (1.5%) | 31.49 | 30.36 - 31.88 | 0.6707 times | Fri 28 November 2025 | 31.34 (0.35%) | 31.19 | 30.50 - 31.89 | 3.4647 times | Fri 31 October 2025 | 31.23 (1.23%) | 30.90 | 30.23 - 32.28 | 1.2552 times | Tue 30 September 2025 | 30.85 (2.87%) | 30.13 | 29.91 - 34.24 | 1.4674 times | Fri 29 August 2025 | 29.99 (3.02%) | 28.80 | 28.58 - 30.89 | 0.7636 times | Thu 31 July 2025 | 29.11 (-1.46%) | 30.70 | 28.40 - 30.70 | 0.6243 times | Mon 30 June 2025 | 29.54 (1.27%) | 29.51 | 28.60 - 31.07 | 0.5014 times | Fri 30 May 2025 | 29.17 (6.89%) | 27.27 | 26.87 - 30.80 | 0.4295 times | Wed 30 April 2025 | 27.29 (0%) | 25.43 | 25.43 - 28.50 | 0.3809 times |
Indicator Analysis of IciciPrudential
Please login to view indicator analysis. or View indicator analysis of IciciPrudential 544394 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Prudential 544394
DMA (daily moving average) of Icici Prudential 544394
| DMA period | DMA value |
| 5 day DMA | 30.55 |
| 12 day DMA | 30.03 |
| 20 day DMA | 30.26 |
| 35 day DMA | 30.83 |
| 50 day DMA | 30.93 |
| 100 day DMA | 31.14 |
| 150 day DMA | 30.7 |
| 200 day DMA |
EMA (exponential moving average) of Icici Prudential 544394
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.53 | 30.53 | 30.3 |
| 12 day EMA | 30.34 | 30.31 | 30.18 |
| 20 day EMA | 30.41 | 30.4 | 30.34 |
| 35 day EMA | 30.6 | 30.6 | 30.58 |
| 50 day EMA | 30.91 | 30.93 | 30.93 |
SMA (simple moving average) of Icici Prudential 544394
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.55 | 30.38 | 30.15 |
| 12 day SMA | 30.03 | 29.95 | 29.85 |
| 20 day SMA | 30.26 | 30.3 | 30.33 |
| 35 day SMA | 30.83 | 30.84 | 30.84 |
| 50 day SMA | 30.93 | 30.95 | 30.95 |
| 100 day SMA | 31.14 | 31.15 | 31.15 |
| 150 day SMA | 30.7 | 30.69 | 30.68 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.