Login or Join
HomepageIciciPrudential 544394 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prudential 544394 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IciciPrudential
Strong Daily Stock price targets for IciciPrudential 544394 are 31.15 and 31.57
| Daily Target 1 | 30.81 |
| Daily Target 2 | 31.07 |
| Daily Target 3 | 31.23 |
| Daily Target 4 | 31.49 |
| Daily Target 5 | 31.65 |
Daily price and volume Icici Prudential
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 31.33 (1.65%) | 30.97 | 30.97 - 31.39 | 0.0916 times | Thu 18 December 2025 | 30.82 (-0.52%) | 30.83 | 30.36 - 30.98 | 2.3434 times | Wed 17 December 2025 | 30.98 (-0.26%) | 31.08 | 30.88 - 31.09 | 0.2149 times | Tue 16 December 2025 | 31.06 (-0.16%) | 31.05 | 31.00 - 31.31 | 0.4018 times | Mon 15 December 2025 | 31.11 (-0.26%) | 31.10 | 31.10 - 31.20 | 0.4021 times | Fri 12 December 2025 | 31.19 (0.22%) | 31.27 | 31.13 - 31.31 | 0.0783 times | Thu 11 December 2025 | 31.12 (1.01%) | 30.81 | 30.81 - 31.13 | 0.057 times | Wed 10 December 2025 | 30.81 (-0.19%) | 31.01 | 30.78 - 31.07 | 0.128 times | Tue 09 December 2025 | 30.87 (-0.1%) | 30.64 | 30.43 - 30.91 | 0.2565 times | Mon 08 December 2025 | 30.90 (-1.84%) | 31.36 | 30.57 - 31.84 | 6.0265 times | Fri 05 December 2025 | 31.48 (1.22%) | 31.26 | 31.03 - 31.48 | 0.2001 times |
Weekly price and charts IciciPrudential
Strong weekly Stock price targets for IciciPrudential 544394 are 30.85 and 31.88
| Weekly Target 1 | 30 |
| Weekly Target 2 | 30.66 |
| Weekly Target 3 | 31.026666666667 |
| Weekly Target 4 | 31.69 |
| Weekly Target 5 | 32.06 |
Weekly price and volumes for Icici Prudential
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 31.33 (0.45%) | 31.10 | 30.36 - 31.39 | 0.1492 times | Fri 12 December 2025 | 31.19 (-0.92%) | 31.36 | 30.43 - 31.84 | 0.2827 times | Fri 05 December 2025 | 31.48 (0.45%) | 31.49 | 30.96 - 31.85 | 0.5373 times | Fri 28 November 2025 | 31.34 (0.03%) | 31.20 | 30.88 - 31.70 | 0.7242 times | Fri 21 November 2025 | 31.33 (0.1%) | 31.30 | 31.15 - 31.69 | 0.0993 times | Fri 14 November 2025 | 31.30 (1.72%) | 30.87 | 30.52 - 31.89 | 0.5657 times | Fri 07 November 2025 | 30.77 (-1.47%) | 31.19 | 30.50 - 31.49 | 6.5347 times | Fri 31 October 2025 | 31.23 (-0.6%) | 31.48 | 30.70 - 32.28 | 0.3743 times | Thu 23 October 2025 | 31.42 (0.54%) | 31.33 | 30.96 - 31.94 | 0.2181 times | Fri 17 October 2025 | 31.25 (0.35%) | 30.98 | 30.23 - 31.75 | 0.5145 times | Fri 10 October 2025 | 31.14 (-0.99%) | 31.54 | 30.82 - 31.54 | 0.6043 times |
Monthly price and charts IciciPrudential
Strong monthly Stock price targets for IciciPrudential 544394 are 30.1 and 31.59
| Monthly Target 1 | 29.69 |
| Monthly Target 2 | 30.51 |
| Monthly Target 3 | 31.18 |
| Monthly Target 4 | 32 |
| Monthly Target 5 | 32.67 |
Monthly price and volumes Icici Prudential
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 31.33 (-0.03%) | 31.49 | 30.36 - 31.85 | 0.4086 times | Fri 28 November 2025 | 31.34 (0.35%) | 31.19 | 30.50 - 31.89 | 3.3404 times | Fri 31 October 2025 | 31.23 (1.23%) | 30.90 | 30.23 - 32.28 | 1.2156 times | Tue 30 September 2025 | 30.85 (2.87%) | 30.13 | 29.91 - 34.24 | 1.4211 times | Fri 29 August 2025 | 29.99 (3.02%) | 28.80 | 28.58 - 30.89 | 0.7395 times | Thu 31 July 2025 | 29.11 (-1.46%) | 30.70 | 28.40 - 30.70 | 0.6046 times | Mon 30 June 2025 | 29.54 (1.27%) | 29.51 | 28.60 - 31.07 | 0.4855 times | Fri 30 May 2025 | 29.17 (6.89%) | 27.27 | 26.87 - 30.80 | 0.4159 times | Wed 30 April 2025 | 27.29 (0%) | 25.43 | 25.43 - 28.50 | 0.3688 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IciciPrudential
Please login to view indicator analysis. or View indicator analysis of IciciPrudential 544394 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Prudential 544394
DMA (daily moving average) of Icici Prudential 544394
| DMA period | DMA value |
| 5 day DMA | 31.06 |
| 12 day DMA | 31.06 |
| 20 day DMA | 31.17 |
| 35 day DMA | 31.2 |
| 50 day DMA | 31.21 |
| 100 day DMA | 30.85 |
| 150 day DMA | 30.36 |
| 200 day DMA |
EMA (exponential moving average) of Icici Prudential 544394
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.09 | 30.97 | 31.05 |
| 12 day EMA | 31.11 | 31.07 | 31.11 |
| 20 day EMA | 31.12 | 31.1 | 31.13 |
| 35 day EMA | 31.16 | 31.15 | 31.17 |
| 50 day EMA | 31.19 | 31.18 | 31.19 |
SMA (simple moving average) of Icici Prudential 544394
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.06 | 31.03 | 31.09 |
| 12 day SMA | 31.06 | 31.06 | 31.1 |
| 20 day SMA | 31.17 | 31.17 | 31.2 |
| 35 day SMA | 31.2 | 31.2 | 31.22 |
| 50 day SMA | 31.21 | 31.21 | 31.22 |
| 100 day SMA | 30.85 | 30.84 | 30.82 |
| 150 day SMA | 30.36 | 30.34 | 30.33 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.