Login or Join
HomepageIciciPrudential 544394 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prudential 544394 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IciciPrudential
Strong Daily Stock price targets for IciciPrudential 544394 are 31.07 and 31.25
| Daily Target 1 | 31.03 |
| Daily Target 2 | 31.11 |
| Daily Target 3 | 31.21 |
| Daily Target 4 | 31.29 |
| Daily Target 5 | 31.39 |
Daily price and volume Icici Prudential
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 31.19 (0.22%) | 31.27 | 31.13 - 31.31 | 0.0412 times | Thu 11 December 2025 | 31.12 (1.01%) | 30.81 | 30.81 - 31.13 | 0.03 times | Wed 10 December 2025 | 30.81 (-0.19%) | 31.01 | 30.78 - 31.07 | 0.0674 times | Tue 09 December 2025 | 30.87 (-0.1%) | 30.64 | 30.43 - 30.91 | 0.1351 times | Mon 08 December 2025 | 30.90 (-1.84%) | 31.36 | 30.57 - 31.84 | 3.1739 times | Fri 05 December 2025 | 31.48 (1.22%) | 31.26 | 31.03 - 31.48 | 0.1054 times | Thu 04 December 2025 | 31.10 (-0.64%) | 31.30 | 30.96 - 31.68 | 2.226 times | Wed 03 December 2025 | 31.30 (-0.03%) | 31.72 | 31.14 - 31.72 | 0.2317 times | Tue 02 December 2025 | 31.31 (-1.2%) | 31.56 | 31.14 - 31.85 | 1.0089 times | Mon 01 December 2025 | 31.69 (1.12%) | 31.49 | 31.10 - 31.83 | 2.9803 times | Fri 28 November 2025 | 31.34 (0.58%) | 31.18 | 31.00 - 31.70 | 2.523 times |
Weekly price and charts IciciPrudential
Strong weekly Stock price targets for IciciPrudential 544394 are 30.11 and 31.52
| Weekly Target 1 | 29.74 |
| Weekly Target 2 | 30.47 |
| Weekly Target 3 | 31.153333333333 |
| Weekly Target 4 | 31.88 |
| Weekly Target 5 | 32.56 |
Weekly price and volumes for Icici Prudential
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 31.19 (-0.92%) | 31.36 | 30.43 - 31.84 | 0.2704 times | Fri 05 December 2025 | 31.48 (0.45%) | 31.49 | 30.96 - 31.85 | 0.5139 times | Fri 28 November 2025 | 31.34 (0.03%) | 31.20 | 30.88 - 31.70 | 0.6927 times | Fri 21 November 2025 | 31.33 (0.1%) | 31.30 | 31.15 - 31.69 | 0.095 times | Fri 14 November 2025 | 31.30 (1.72%) | 30.87 | 30.52 - 31.89 | 0.5411 times | Fri 07 November 2025 | 30.77 (-1.47%) | 31.19 | 30.50 - 31.49 | 6.2502 times | Fri 31 October 2025 | 31.23 (-0.6%) | 31.48 | 30.70 - 32.28 | 0.358 times | Thu 23 October 2025 | 31.42 (0.54%) | 31.33 | 30.96 - 31.94 | 0.2086 times | Fri 17 October 2025 | 31.25 (0.35%) | 30.98 | 30.23 - 31.75 | 0.4921 times | Fri 10 October 2025 | 31.14 (-0.99%) | 31.54 | 30.82 - 31.54 | 0.578 times | Fri 03 October 2025 | 31.45 (0.7%) | 31.38 | 30.64 - 31.51 | 1.3516 times |
Monthly price and charts IciciPrudential
Strong monthly Stock price targets for IciciPrudential 544394 are 30.1 and 31.52
| Monthly Target 1 | 29.74 |
| Monthly Target 2 | 30.46 |
| Monthly Target 3 | 31.156666666667 |
| Monthly Target 4 | 31.88 |
| Monthly Target 5 | 32.58 |
Monthly price and volumes Icici Prudential
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 31.19 (-0.48%) | 31.49 | 30.43 - 31.85 | 0.3481 times | Fri 28 November 2025 | 31.34 (0.35%) | 31.19 | 30.50 - 31.89 | 3.3639 times | Fri 31 October 2025 | 31.23 (1.23%) | 30.90 | 30.23 - 32.28 | 1.2241 times | Tue 30 September 2025 | 30.85 (2.87%) | 30.13 | 29.91 - 34.24 | 1.4311 times | Fri 29 August 2025 | 29.99 (3.02%) | 28.80 | 28.58 - 30.89 | 0.7447 times | Thu 31 July 2025 | 29.11 (-1.46%) | 30.70 | 28.40 - 30.70 | 0.6088 times | Mon 30 June 2025 | 29.54 (1.27%) | 29.51 | 28.60 - 31.07 | 0.489 times | Fri 30 May 2025 | 29.17 (6.89%) | 27.27 | 26.87 - 30.80 | 0.4189 times | Wed 30 April 2025 | 27.29 (0%) | 25.43 | 25.43 - 28.50 | 0.3714 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IciciPrudential
Please login to view indicator analysis. or View indicator analysis of IciciPrudential 544394 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Prudential 544394
DMA (daily moving average) of Icici Prudential 544394
| DMA period | DMA value |
| 5 day DMA | 30.98 |
| 12 day DMA | 31.19 |
| 20 day DMA | 31.25 |
| 35 day DMA | 31.25 |
| 50 day DMA | 31.21 |
| 100 day DMA | 30.78 |
| 150 day DMA | 30.25 |
| 200 day DMA |
EMA (exponential moving average) of Icici Prudential 544394
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.08 | 31.03 | 30.99 |
| 12 day EMA | 31.15 | 31.14 | 31.14 |
| 20 day EMA | 31.19 | 31.19 | 31.2 |
| 35 day EMA | 31.21 | 31.21 | 31.22 |
| 50 day EMA | 31.22 | 31.22 | 31.22 |
SMA (simple moving average) of Icici Prudential 544394
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.98 | 31.04 | 31.03 |
| 12 day SMA | 31.19 | 31.22 | 31.22 |
| 20 day SMA | 31.25 | 31.26 | 31.29 |
| 35 day SMA | 31.25 | 31.25 | 31.26 |
| 50 day SMA | 31.21 | 31.21 | 31.22 |
| 100 day SMA | 30.78 | 30.77 | 30.75 |
| 150 day SMA | 30.25 | 30.23 | 30.21 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.