StlNetworks 544395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stl Networks 544395 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StlNetworks

Strong Daily Stock price targets for StlNetworks 544395 are 20.48 and 22.98

Daily Target 120.04
Daily Target 220.92
Daily Target 322.536666666667
Daily Target 423.42
Daily Target 525.04

Daily price and volume Stl Networks

Date Closing Open Range Volume
Wed 11 February 2026 21.81 (-5.99%) 23.73 21.65 - 24.15 1.2199 times
Tue 10 February 2026 23.20 (2.88%) 23.96 22.60 - 24.29 2.4524 times
Mon 09 February 2026 22.55 (4.49%) 21.15 21.15 - 23.55 1.9672 times
Fri 06 February 2026 21.58 (-0.78%) 22.10 21.33 - 22.25 0.2446 times
Thu 05 February 2026 21.75 (1.16%) 22.03 21.33 - 22.03 0.4115 times
Wed 04 February 2026 21.50 (1.9%) 21.15 21.15 - 21.94 0.5357 times
Tue 03 February 2026 21.10 (0.57%) 23.00 20.85 - 23.05 0.5862 times
Mon 02 February 2026 20.98 (4.27%) 19.90 19.83 - 22.34 1.938 times
Sun 01 February 2026 20.12 (-0.1%) 20.52 19.87 - 20.84 0.4071 times
Fri 30 January 2026 20.14 (1.05%) 19.63 19.59 - 20.39 0.2374 times
Thu 29 January 2026 19.93 (-2.97%) 21.39 19.88 - 21.39 0.4414 times

Daily chart StlNetworks

Weekly price and charts StlNetworks

Strong weekly Stock price targets for StlNetworks 544395 are 21.48 and 24.62

Weekly Target 119.28
Weekly Target 220.54
Weekly Target 322.416666666667
Weekly Target 423.68
Weekly Target 525.56

Weekly price and volumes for Stl Networks

Date Closing Open Range Volume
Wed 11 February 2026 21.81 (1.07%) 21.15 21.15 - 24.29 1.1021 times
Fri 06 February 2026 21.58 (7.15%) 20.52 19.83 - 23.05 0.8057 times
Fri 30 January 2026 20.14 (8.86%) 18.50 17.99 - 21.47 0.5728 times
Fri 23 January 2026 18.50 (-10.28%) 20.56 18.30 - 20.69 0.4831 times
Fri 16 January 2026 20.62 (-3.51%) 21.01 20.36 - 21.44 0.2388 times
Fri 09 January 2026 21.37 (-6.11%) 23.13 21.26 - 26.49 0.3314 times
Fri 02 January 2026 22.76 (2.85%) 22.13 22.00 - 22.89 0.1592 times
Fri 26 December 2025 22.13 (-2.25%) 24.49 21.99 - 24.49 0.3864 times
Fri 19 December 2025 22.64 (1.39%) 22.82 22.00 - 23.32 0.2044 times
Fri 12 December 2025 22.33 (1.18%) 22.11 21.37 - 24.51 5.7161 times
Fri 05 December 2025 22.07 (-5.68%) 23.42 21.85 - 23.52 0.1458 times

weekly chart StlNetworks

Monthly price and charts StlNetworks

Strong monthly Stock price targets for StlNetworks 544395 are 20.82 and 25.28

Monthly Target 117.52
Monthly Target 219.66
Monthly Target 321.976666666667
Monthly Target 424.12
Monthly Target 526.44

Monthly price and volumes Stl Networks

Date Closing Open Range Volume
Wed 11 February 2026 21.81 (8.29%) 20.52 19.83 - 24.29 0.3222 times
Fri 30 January 2026 20.14 (-9.03%) 22.15 17.99 - 26.49 0.2831 times
Wed 31 December 2025 22.14 (-5.38%) 23.42 21.37 - 24.51 1.1084 times
Fri 28 November 2025 23.40 (-10.82%) 26.31 22.90 - 26.96 0.2542 times
Fri 31 October 2025 26.24 (-11.86%) 29.83 26.10 - 31.00 0.8289 times
Tue 30 September 2025 29.77 (0%) 20.35 20.35 - 35.40 3.2032 times
Wed 11 February 2026 (0%) - 0 times

monthly chart StlNetworks

DMA SMA EMA moving averages of Stl Networks 544395

DMA (daily moving average) of Stl Networks 544395

DMA period DMA value
5 day DMA 22.18
12 day DMA 21.27
20 day DMA 20.6
35 day DMA 21.24
50 day DMA 21.6
100 day DMA 24.2
150 day DMA
200 day DMA

EMA (exponential moving average) of Stl Networks 544395

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0822.2121.72
12 day EMA21.4821.4221.1
20 day EMA21.2621.220.99
35 day EMA21.3821.3521.24
50 day EMA21.7821.7821.72

SMA (simple moving average) of Stl Networks 544395

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1822.1221.7
12 day SMA21.2720.9720.58
20 day SMA20.620.5620.46
35 day SMA21.2421.2721.26
50 day SMA21.621.6221.63
100 day SMA24.224.2224.22
150 day SMA
200 day SMA
Back to top | Use Dark Theme