Login or Join
HomepageStlNetworks 544395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stl Networks 544395 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StlNetworks
Strong Daily Stock price targets for StlNetworks 544395 are 45.81 and 48.44
| Daily Target 1 | 43.61 |
| Daily Target 2 | 45.37 |
| Daily Target 3 | 46.243333333333 |
| Daily Target 4 | 48 |
| Daily Target 5 | 48.87 |
Daily price and volume Stl Networks
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 47.12 (4.99%) | 44.88 | 44.49 - 47.12 | 1.0658 times | Mon 05 October 2026 | 44.88 (-5%) | 46.94 | 44.88 - 46.94 | 1.328 times | Thu 01 October 2026 | 47.24 (-4.35%) | 48.96 | 46.52 - 50.31 | 0.9994 times | Tue 29 September 2026 | 49.39 (-4.98%) | 51.89 | 49.39 - 51.89 | 1.3865 times | Mon 28 September 2026 | 51.98 (-4.85%) | 55.40 | 51.90 - 56.56 | 1.7533 times | Fri 25 September 2026 | 54.63 (5%) | 54.63 | 52.50 - 54.63 | 1.1118 times | Thu 24 September 2026 | 52.03 (4.75%) | 52.15 | 49.00 - 52.15 | 1.6622 times | Wed 23 September 2026 | 49.67 (4.99%) | 49.60 | 48.61 - 49.67 | 0.116 times | Tue 22 September 2026 | 47.31 (4.99%) | 45.70 | 43.96 - 47.31 | 0.5403 times | Mon 21 September 2026 | 45.06 (4.99%) | 45.06 | 45.06 - 45.06 | 0.0365 times | Fri 18 September 2026 | 42.92 (4.99%) | 42.92 | 42.92 - 42.92 | 0.0438 times |
Weekly price and charts StlNetworks
Strong weekly Stock price targets for StlNetworks 544395 are 45.81 and 48.44
| Weekly Target 1 | 43.61 |
| Weekly Target 2 | 45.37 |
| Weekly Target 3 | 46.243333333333 |
| Weekly Target 4 | 48 |
| Weekly Target 5 | 48.87 |
Weekly price and volumes for Stl Networks
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 47.12 (-0.25%) | 46.94 | 44.49 - 47.12 | 1.2999 times | Thu 01 October 2026 | 47.24 (-13.53%) | 55.40 | 46.52 - 56.56 | 2.2477 times | Fri 25 September 2026 | 54.63 (27.28%) | 45.06 | 43.96 - 54.63 | 1.8826 times | Fri 18 September 2026 | 42.92 (17.46%) | 38.36 | 35.30 - 42.92 | 1.8582 times | Fri 11 September 2026 | 36.54 (26.7%) | 29.41 | 29.41 - 36.54 | 0.9366 times | Fri 04 September 2026 | 28.84 (5.33%) | 27.51 | 26.71 - 28.84 | 0.5505 times | Fri 28 August 2026 | 27.38 (5.84%) | 25.74 | 25.40 - 27.38 | 0.2996 times | Fri 21 August 2026 | 25.87 (0.19%) | 25.71 | 24.79 - 26.34 | 0.2375 times | Fri 14 August 2026 | 25.82 (4.45%) | 25.03 | 24.70 - 27.42 | 0.5229 times | Fri 07 August 2026 | 24.72 (1.6%) | 24.50 | 24.00 - 25.11 | 0.1646 times | Fri 31 July 2026 | 24.33 (-4.59%) | 25.52 | 23.00 - 26.10 | 0.2588 times |
Monthly price and charts StlNetworks
Strong monthly Stock price targets for StlNetworks 544395 are 42.9 and 48.72
| Monthly Target 1 | 41.49 |
| Monthly Target 2 | 44.3 |
| Monthly Target 3 | 47.306666666667 |
| Monthly Target 4 | 50.12 |
| Monthly Target 5 | 53.13 |
Monthly price and volumes Stl Networks
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 47.12 (-4.6%) | 48.96 | 44.49 - 50.31 | 0.6476 times | Tue 29 September 2026 | 49.39 (75.08%) | 27.88 | 26.71 - 56.56 | 2.3514 times | Mon 31 August 2026 | 28.21 (15.95%) | 24.50 | 24.00 - 28.72 | 0.5156 times | Fri 31 July 2026 | 24.33 (-9.92%) | 27.34 | 23.00 - 27.60 | 0.2576 times | Tue 30 June 2026 | 27.01 (-10.47%) | 30.00 | 26.02 - 31.50 | 0.4709 times | Fri 29 May 2026 | 30.17 (8.56%) | 27.77 | 24.30 - 30.86 | 1.0778 times | Thu 30 April 2026 | 27.79 (74.01%) | 16.50 | 16.50 - 33.30 | 2.3898 times | Mon 30 March 2026 | 15.97 (-22.51%) | 20.49 | 15.75 - 20.49 | 1.2738 times | Fri 27 February 2026 | 20.61 (2.33%) | 20.52 | 19.83 - 24.29 | 0.6404 times | Fri 30 January 2026 | 20.14 (-9.03%) | 22.15 | 17.99 - 26.49 | 0.375 times | Wed 31 December 2025 | 22.14 (-5.38%) | 23.42 | 21.37 - 24.51 | 1.4683 times |
Indicator Analysis of StlNetworks
Please login to view indicator analysis. or View indicator analysis of StlNetworks 544395 on MunafaSutra.com for free
DMA SMA EMA moving averages of Stl Networks 544395
DMA (daily moving average) of Stl Networks 544395
| DMA period | DMA value |
| 5 day DMA | 48.12 |
| 12 day DMA | 47.76 |
| 20 day DMA | 42.22 |
| 35 day DMA | 35.38 |
| 50 day DMA | 32.24 |
| 100 day DMA | 29.48 |
| 150 day DMA | 27.16 |
| 200 day DMA | 25.73 |
EMA (exponential moving average) of Stl Networks 544395
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.56 | 47.78 | 49.23 |
| 12 day EMA | 46.09 | 45.9 | 46.09 |
| 20 day EMA | 42.91 | 42.47 | 42.22 |
| 35 day EMA | 38.3 | 37.78 | 37.36 |
| 50 day EMA | 33.18 | 32.61 | 32.11 |
SMA (simple moving average) of Stl Networks 544395
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.12 | 49.62 | 51.05 |
| 12 day SMA | 47.76 | 47.08 | 46.43 |
| 20 day SMA | 42.22 | 41.24 | 40.39 |
| 35 day SMA | 35.38 | 34.8 | 34.26 |
| 50 day SMA | 32.24 | 31.79 | 31.39 |
| 100 day SMA | 29.48 | 29.28 | 29.1 |
| 150 day SMA | 27.16 | 26.98 | 26.82 |
| 200 day SMA | 25.73 | 25.6 | 25.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.