StlNetworks 544395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stl Networks 544395 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StlNetworks

Strong Daily Stock price targets for StlNetworks 544395 are 21.79 and 22.72

Daily Target 121.62
Daily Target 221.96
Daily Target 322.553333333333
Daily Target 422.89
Daily Target 523.48

Daily price and volume Stl Networks

Date Closing Open Range Volume
Wed 24 December 2025 22.29 (-2.58%) 22.80 22.22 - 23.15 0.0751 times
Tue 23 December 2025 22.88 (-0.52%) 23.23 22.80 - 23.65 0.0559 times
Mon 22 December 2025 23.00 (1.59%) 24.49 22.68 - 24.49 0.2631 times
Fri 19 December 2025 22.64 (0.76%) 22.49 22.41 - 22.69 0.0278 times
Thu 18 December 2025 22.47 (1.03%) 22.00 22.00 - 22.69 0.0319 times
Wed 17 December 2025 22.24 (-1.9%) 22.78 22.20 - 23.04 0.0326 times
Tue 16 December 2025 22.67 (-0.96%) 23.25 22.60 - 23.32 0.068 times
Mon 15 December 2025 22.89 (2.51%) 22.82 22.04 - 23.00 0.2073 times
Fri 12 December 2025 22.33 (0.95%) 22.38 22.14 - 22.82 9.073 times
Thu 11 December 2025 22.12 (-3.07%) 23.74 22.05 - 23.80 0.1653 times
Wed 10 December 2025 22.82 (6.19%) 21.37 21.37 - 24.51 0.8141 times

Daily chart StlNetworks

Weekly price and charts StlNetworks

Strong weekly Stock price targets for StlNetworks 544395 are 21.12 and 23.39

Weekly Target 120.73
Weekly Target 221.51
Weekly Target 323
Weekly Target 423.78
Weekly Target 525.27

Weekly price and volumes for Stl Networks

Date Closing Open Range Volume
Wed 24 December 2025 22.29 (-1.55%) 24.49 22.22 - 24.49 0.259 times
Fri 19 December 2025 22.64 (1.39%) 22.82 22.00 - 23.32 0.2416 times
Fri 12 December 2025 22.33 (1.18%) 22.11 21.37 - 24.51 6.7565 times
Fri 05 December 2025 22.07 (-5.68%) 23.42 21.85 - 23.52 0.1724 times
Fri 28 November 2025 23.40 (-1.47%) 23.70 22.90 - 24.21 0.1459 times
Fri 21 November 2025 23.75 (1.02%) 23.21 23.10 - 24.83 0.5176 times
Fri 14 November 2025 23.51 (-10.51%) 25.44 23.21 - 25.44 0.6594 times
Fri 07 November 2025 26.27 (0.11%) 26.31 25.78 - 26.96 0.3823 times
Fri 31 October 2025 26.24 (-3.6%) 27.13 26.10 - 27.24 0.5465 times
Thu 23 October 2025 27.22 (1.11%) 26.93 26.71 - 28.66 0.3188 times
Fri 17 October 2025 26.92 (-6.27%) 28.50 26.87 - 28.89 0.7464 times

weekly chart StlNetworks

Monthly price and charts StlNetworks

Strong monthly Stock price targets for StlNetworks 544395 are 20.26 and 23.4

Monthly Target 119.58
Monthly Target 220.94
Monthly Target 322.723333333333
Monthly Target 424.08
Monthly Target 525.86

Monthly price and volumes Stl Networks

Date Closing Open Range Volume
Wed 24 December 2025 22.29 (-4.74%) 23.42 21.37 - 24.51 0.7957 times
Fri 28 November 2025 23.40 (-10.82%) 26.31 22.90 - 26.96 0.1826 times
Fri 31 October 2025 26.24 (-11.86%) 29.83 26.10 - 31.00 0.6212 times
Tue 30 September 2025 29.77 (0%) 20.35 20.35 - 35.40 2.4005 times
Fri 26 December 2025 (0%) - 0 times

monthly chart StlNetworks

DMA SMA EMA moving averages of Stl Networks 544395

DMA (daily moving average) of Stl Networks 544395

DMA period DMA value
5 day DMA 22.66
12 day DMA 22.49
20 day DMA 22.56
35 day DMA 23.25
50 day DMA 24.45
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Stl Networks 544395

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5922.7422.67
12 day EMA22.6122.6722.63
20 day EMA22.8322.8922.89
35 day EMA23.7123.7923.84
50 day EMA24.6624.7624.84

SMA (simple moving average) of Stl Networks 544395

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6622.6522.6
12 day SMA22.4922.4522.39
20 day SMA22.5622.622.61
35 day SMA23.2523.3823.47
50 day SMA24.4524.5924.73
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme