StlNetworks 544395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stl Networks 544395 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StlNetworks

Strong Daily Stock price targets for StlNetworks 544395 are 21.9 and 22.58

Daily Target 121.75
Daily Target 222.04
Daily Target 322.43
Daily Target 422.72
Daily Target 523.11

Daily price and volume Stl Networks

Date Closing Open Range Volume
Fri 12 December 2025 22.33 (0.95%) 22.38 22.14 - 22.82 8.6058 times
Thu 11 December 2025 22.12 (-3.07%) 23.74 22.05 - 23.80 0.1568 times
Wed 10 December 2025 22.82 (6.19%) 21.37 21.37 - 24.51 0.7722 times
Tue 09 December 2025 21.49 (-1.78%) 21.66 21.39 - 21.95 0.1698 times
Mon 08 December 2025 21.88 (-0.86%) 22.11 21.71 - 22.12 0.0467 times
Fri 05 December 2025 22.07 (-1.21%) 21.95 21.85 - 22.20 0.0725 times
Thu 04 December 2025 22.34 (-1.93%) 22.68 22.21 - 22.68 0.0575 times
Wed 03 December 2025 22.78 (0.44%) 23.10 22.52 - 23.10 0.0373 times
Tue 02 December 2025 22.68 (-1.86%) 22.60 22.60 - 23.34 0.0491 times
Mon 01 December 2025 23.11 (-1.24%) 23.42 23.00 - 23.52 0.0323 times
Fri 28 November 2025 23.40 (1.69%) 23.02 23.00 - 23.55 0.0364 times

Daily chart StlNetworks

Weekly price and charts StlNetworks

Strong weekly Stock price targets for StlNetworks 544395 are 21.85 and 24.99

Weekly Target 119.6
Weekly Target 220.96
Weekly Target 322.736666666667
Weekly Target 424.1
Weekly Target 525.88

Weekly price and volumes for Stl Networks

Date Closing Open Range Volume
Fri 12 December 2025 22.33 (1.18%) 22.11 21.37 - 24.51 5.2406 times
Fri 05 December 2025 22.07 (-5.68%) 23.42 21.85 - 23.52 0.1337 times
Fri 28 November 2025 23.40 (-1.47%) 23.70 22.90 - 24.21 0.1131 times
Fri 21 November 2025 23.75 (1.02%) 23.21 23.10 - 24.83 0.4015 times
Fri 14 November 2025 23.51 (-10.51%) 25.44 23.21 - 25.44 0.5115 times
Fri 07 November 2025 26.27 (0.11%) 26.31 25.78 - 26.96 0.2966 times
Fri 31 October 2025 26.24 (-3.6%) 27.13 26.10 - 27.24 0.4239 times
Thu 23 October 2025 27.22 (1.11%) 26.93 26.71 - 28.66 0.2473 times
Fri 17 October 2025 26.92 (-6.27%) 28.50 26.87 - 28.89 0.5789 times
Fri 10 October 2025 28.72 (-2.35%) 29.52 28.45 - 31.00 2.053 times
Fri 03 October 2025 29.41 (-2.23%) 30.10 28.64 - 31.00 1.8806 times

weekly chart StlNetworks

Monthly price and charts StlNetworks

Strong monthly Stock price targets for StlNetworks 544395 are 20.28 and 23.42

Monthly Target 119.6
Monthly Target 220.96
Monthly Target 322.736666666667
Monthly Target 424.1
Monthly Target 525.88

Monthly price and volumes Stl Networks

Date Closing Open Range Volume
Fri 12 December 2025 22.33 (-4.57%) 23.42 21.37 - 24.51 0.7521 times
Fri 28 November 2025 23.40 (-10.82%) 26.31 22.90 - 26.96 0.1851 times
Fri 31 October 2025 26.24 (-11.86%) 29.83 26.10 - 31.00 0.6296 times
Tue 30 September 2025 29.77 (0%) 20.35 20.35 - 35.40 2.4331 times
Sun 14 December 2025 (0%) - 0 times

monthly chart StlNetworks

DMA SMA EMA moving averages of Stl Networks 544395

DMA (daily moving average) of Stl Networks 544395

DMA period DMA value
5 day DMA 22.13
12 day DMA 22.5
20 day DMA 22.98
35 day DMA 24.18
50 day DMA 25.54
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Stl Networks 544395

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2722.2422.3
12 day EMA22.5622.622.69
20 day EMA23.1123.1923.3
35 day EMA24.3524.4724.61
50 day EMA25.6425.7725.92

SMA (simple moving average) of Stl Networks 544395

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1322.0822.12
12 day SMA22.522.5722.66
20 day SMA22.9823.0423.12
35 day SMA24.1824.3224.45
50 day SMA25.5425.6925.89
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme