Login or Join
HomepageNetworkPeople 544396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Network People 544396 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NetworkPeople
Strong Daily Stock price targets for NetworkPeople 544396 are 1330.55 and 1365.05
| Daily Target 1 | 1324.7 |
| Daily Target 2 | 1336.4 |
| Daily Target 3 | 1359.2 |
| Daily Target 4 | 1370.9 |
| Daily Target 5 | 1393.7 |
Daily price and volume Network People
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1348.10 (-2.28%) | 1382.00 | 1347.50 - 1382.00 | 0.737 times | Wed 24 December 2025 | 1379.50 (-0.04%) | 1393.50 | 1375.00 - 1416.90 | 1.9674 times | Tue 23 December 2025 | 1380.00 (-1.38%) | 1412.40 | 1378.00 - 1412.90 | 0.8294 times | Mon 22 December 2025 | 1399.35 (-0.85%) | 1376.05 | 1376.05 - 1420.50 | 0.8156 times | Fri 19 December 2025 | 1411.30 (0.81%) | 1404.00 | 1378.70 - 1417.30 | 0.5936 times | Thu 18 December 2025 | 1400.00 (-2.99%) | 1433.10 | 1385.60 - 1440.00 | 0.7921 times | Wed 17 December 2025 | 1443.15 (0.11%) | 1441.55 | 1428.15 - 1445.35 | 0.2889 times | Tue 16 December 2025 | 1441.55 (-2.87%) | 1457.70 | 1433.90 - 1471.50 | 1.2107 times | Mon 15 December 2025 | 1484.15 (3.41%) | 1455.00 | 1444.95 - 1489.40 | 0.9277 times | Fri 12 December 2025 | 1435.20 (-4%) | 1478.20 | 1425.80 - 1494.30 | 1.8377 times | Thu 11 December 2025 | 1494.95 (2.07%) | 1461.50 | 1444.10 - 1498.45 | 0.1081 times |
Weekly price and charts NetworkPeople
Strong weekly Stock price targets for NetworkPeople 544396 are 1311.3 and 1384.3
| Weekly Target 1 | 1299.03 |
| Weekly Target 2 | 1323.57 |
| Weekly Target 3 | 1372.0333333333 |
| Weekly Target 4 | 1396.57 |
| Weekly Target 5 | 1445.03 |
Weekly price and volumes for Network People
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1348.10 (-4.48%) | 1376.05 | 1347.50 - 1420.50 | 0.7826 times | Fri 19 December 2025 | 1411.30 (-1.67%) | 1455.00 | 1378.70 - 1489.40 | 0.686 times | Fri 12 December 2025 | 1435.20 (-2.52%) | 1473.60 | 1393.90 - 1776.10 | 1.18 times | Fri 05 December 2025 | 1472.25 (-11.15%) | 1675.00 | 1455.75 - 1699.95 | 1.0294 times | Fri 28 November 2025 | 1657.00 (3.63%) | 1602.00 | 1556.15 - 1708.90 | 1.6104 times | Fri 21 November 2025 | 1599.00 (-11.19%) | 1800.00 | 1592.20 - 1800.00 | 0.7978 times | Fri 14 November 2025 | 1800.55 (4.39%) | 1820.70 | 1764.10 - 1878.95 | 0.7451 times | Fri 07 November 2025 | 1724.85 (-7.1%) | 1856.00 | 1704.25 - 1963.40 | 0.8897 times | Fri 31 October 2025 | 1856.70 (-5.86%) | 1903.00 | 1769.85 - 1911.40 | 1.2278 times | Thu 23 October 2025 | 1972.30 (4.65%) | 1882.00 | 1882.00 - 2036.45 | 1.0513 times | Fri 17 October 2025 | 1884.70 (-0.79%) | 1899.75 | 1861.00 - 1955.30 | 0.971 times |
Monthly price and charts NetworkPeople
Strong monthly Stock price targets for NetworkPeople 544396 are 1133.5 and 1562.1
| Monthly Target 1 | 1061.97 |
| Monthly Target 2 | 1205.03 |
| Monthly Target 3 | 1490.5666666667 |
| Monthly Target 4 | 1633.63 |
| Monthly Target 5 | 1919.17 |
Monthly price and volumes Network People
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1348.10 (-18.64%) | 1675.00 | 1347.50 - 1776.10 | 0.3684 times | Fri 28 November 2025 | 1657.00 (-10.76%) | 1856.00 | 1556.15 - 1963.40 | 0.405 times | Fri 31 October 2025 | 1856.70 (-4.14%) | 1930.00 | 1769.85 - 2036.45 | 0.4594 times | Tue 30 September 2025 | 1936.90 (-9.1%) | 2174.90 | 1872.80 - 2205.90 | 0.9491 times | Fri 29 August 2025 | 2130.85 (-4.19%) | 2224.20 | 1973.00 - 2388.00 | 2.1512 times | Thu 31 July 2025 | 2224.05 (7.41%) | 2084.25 | 1785.05 - 2261.00 | 1.678 times | Mon 30 June 2025 | 2070.60 (-2.38%) | 2086.20 | 1850.00 - 2339.90 | 0.7851 times | Fri 30 May 2025 | 2121.15 (0%) | 2323.00 | 1837.55 - 2349.25 | 1.2039 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NetworkPeople
Please login to view indicator analysis. or View indicator analysis of NetworkPeople 544396 on MunafaSutra.com for free
DMA SMA EMA moving averages of Network People 544396
DMA (daily moving average) of Network People 544396
| DMA period | DMA value |
| 5 day DMA | 1383.65 |
| 12 day DMA | 1423.5 |
| 20 day DMA | 1463.92 |
| 35 day DMA | 1569.67 |
| 50 day DMA | 1661.85 |
| 100 day DMA | 1876.99 |
| 150 day DMA | 1926.25 |
| 200 day DMA |
EMA (exponential moving average) of Network People 544396
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1380.82 | 1397.18 | 1406.02 |
| 12 day EMA | 1421.5 | 1434.84 | 1444.9 |
| 20 day EMA | 1469.58 | 1482.36 | 1493.18 |
| 35 day EMA | 1560.38 | 1572.88 | 1584.27 |
| 50 day EMA | 1654.8 | 1667.31 | 1679.05 |
SMA (simple moving average) of Network People 544396
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1383.65 | 1394.03 | 1406.76 |
| 12 day SMA | 1423.5 | 1434.5 | 1438.83 |
| 20 day SMA | 1463.92 | 1479.65 | 1491.99 |
| 35 day SMA | 1569.67 | 1581.18 | 1592.32 |
| 50 day SMA | 1661.85 | 1672.88 | 1683.14 |
| 100 day SMA | 1876.99 | 1884.28 | 1890.25 |
| 150 day SMA | 1926.25 | 1931 | 1935.41 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.