Login or Join
HomepageNetworkPeople 544396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Network People 544396 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NetworkPeople
Strong Daily Stock price targets for NetworkPeople 544396 are 1141.15 and 1310.85
| Daily Target 1 | 1110.87 |
| Daily Target 2 | 1171.43 |
| Daily Target 3 | 1280.5666666667 |
| Daily Target 4 | 1341.13 |
| Daily Target 5 | 1450.27 |
Daily price and volume Network People
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1232.00 (-10.28%) | 1389.70 | 1220.00 - 1389.70 | 2.2188 times | Wed 11 February 2026 | 1373.10 (-3.47%) | 1437.00 | 1367.15 - 1440.00 | 1.037 times | Tue 10 February 2026 | 1422.45 (-2.51%) | 1495.45 | 1415.70 - 1495.45 | 0.7358 times | Mon 09 February 2026 | 1459.00 (12.65%) | 1300.00 | 1265.75 - 1490.20 | 2.0591 times | Fri 06 February 2026 | 1295.20 (6.05%) | 1230.00 | 1212.00 - 1366.20 | 1.0584 times | Thu 05 February 2026 | 1221.30 (1.53%) | 1205.50 | 1194.10 - 1229.10 | 0.231 times | Wed 04 February 2026 | 1202.85 (0.21%) | 1299.00 | 1169.70 - 1299.00 | 1.2735 times | Tue 03 February 2026 | 1200.30 (1.04%) | 1215.90 | 1189.20 - 1238.50 | 0.44 times | Mon 02 February 2026 | 1188.00 (-0.65%) | 1207.50 | 1140.25 - 1207.50 | 0.8011 times | Sun 01 February 2026 | 1195.80 (-1.3%) | 1203.60 | 1190.10 - 1219.10 | 0.1454 times | Fri 30 January 2026 | 1211.50 (-0.37%) | 1216.05 | 1203.85 - 1226.00 | 0.2738 times |
Weekly price and charts NetworkPeople
Strong weekly Stock price targets for NetworkPeople 544396 are 1088.28 and 1363.73
| Weekly Target 1 | 1040.37 |
| Weekly Target 2 | 1136.18 |
| Weekly Target 3 | 1315.8166666667 |
| Weekly Target 4 | 1411.63 |
| Weekly Target 5 | 1591.27 |
Weekly price and volumes for Network People
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1232.00 (-4.88%) | 1300.00 | 1220.00 - 1495.45 | 2.6805 times | Fri 06 February 2026 | 1295.20 (6.91%) | 1203.60 | 1140.25 - 1366.20 | 1.7496 times | Fri 30 January 2026 | 1211.50 (-6.5%) | 1287.10 | 1201.10 - 1290.35 | 0.595 times | Fri 23 January 2026 | 1295.70 (-7.32%) | 1376.55 | 1287.50 - 1530.10 | 1.0454 times | Fri 16 January 2026 | 1398.05 (-0.3%) | 1379.80 | 1290.00 - 1407.05 | 0.5129 times | Fri 09 January 2026 | 1402.20 (-0.44%) | 1419.00 | 1370.00 - 1471.30 | 0.4878 times | Fri 02 January 2026 | 1408.40 (4.47%) | 1427.60 | 1348.25 - 1513.40 | 1.1084 times | Fri 26 December 2025 | 1348.10 (-4.48%) | 1376.05 | 1347.50 - 1420.50 | 0.5379 times | Fri 19 December 2025 | 1411.30 (-1.67%) | 1455.00 | 1378.70 - 1489.40 | 0.4715 times | Fri 12 December 2025 | 1435.20 (-2.52%) | 1473.60 | 1393.90 - 1776.10 | 0.8111 times | Fri 05 December 2025 | 1472.25 (-11.15%) | 1675.00 | 1455.75 - 1699.95 | 0.7075 times |
Monthly price and charts NetworkPeople
Strong monthly Stock price targets for NetworkPeople 544396 are 1186.13 and 1541.33
| Monthly Target 1 | 934.03 |
| Monthly Target 2 | 1083.02 |
| Monthly Target 3 | 1289.2333333333 |
| Monthly Target 4 | 1438.22 |
| Monthly Target 5 | 1644.43 |
Monthly price and volumes Network People
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1232.00 (1.69%) | 1203.60 | 1140.25 - 1495.45 | 0.6961 times | Fri 30 January 2026 | 1211.50 (-13.34%) | 1399.95 | 1201.10 - 1530.10 | 0.4425 times | Wed 31 December 2025 | 1398.05 (-15.63%) | 1675.00 | 1347.50 - 1776.10 | 0.544 times | Fri 28 November 2025 | 1657.00 (-10.76%) | 1856.00 | 1556.15 - 1963.40 | 0.5255 times | Fri 31 October 2025 | 1856.70 (-4.14%) | 1930.00 | 1769.85 - 2036.45 | 0.4953 times | Tue 30 September 2025 | 1936.90 (-9.1%) | 2174.90 | 1872.80 - 2205.90 | 1.0233 times | Fri 29 August 2025 | 2130.85 (-4.19%) | 2224.20 | 1973.00 - 2388.00 | 2.3194 times | Thu 31 July 2025 | 2224.05 (7.41%) | 2084.25 | 1785.05 - 2261.00 | 1.8092 times | Mon 30 June 2025 | 2070.60 (-2.38%) | 2086.20 | 1850.00 - 2339.90 | 0.8465 times | Fri 30 May 2025 | 2121.15 (0%) | 2323.00 | 1837.55 - 2349.25 | 1.2981 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NetworkPeople
Please login to view indicator analysis. or View indicator analysis of NetworkPeople 544396 on MunafaSutra.com for free
DMA SMA EMA moving averages of Network People 544396
DMA (daily moving average) of Network People 544396
| DMA period | DMA value |
| 5 day DMA | 1356.35 |
| 12 day DMA | 1268.13 |
| 20 day DMA | 1295.76 |
| 35 day DMA | 1334.89 |
| 50 day DMA | 1370 |
| 100 day DMA | 1598.94 |
| 150 day DMA | 1763.66 |
| 200 day DMA |
EMA (exponential moving average) of Network People 544396
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1315.58 | 1357.36 | 1349.49 |
| 12 day EMA | 1302.92 | 1315.81 | 1305.4 |
| 20 day EMA | 1309.32 | 1317.46 | 1311.61 |
| 35 day EMA | 1342.01 | 1348.49 | 1347.04 |
| 50 day EMA | 1388.15 | 1394.52 | 1395.39 |
SMA (simple moving average) of Network People 544396
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1356.35 | 1354.21 | 1320.16 |
| 12 day SMA | 1268.13 | 1269.29 | 1258.75 |
| 20 day SMA | 1295.76 | 1300.42 | 1297.95 |
| 35 day SMA | 1334.89 | 1339.12 | 1339.87 |
| 50 day SMA | 1370 | 1376.09 | 1380.2 |
| 100 day SMA | 1598.94 | 1607.53 | 1614.53 |
| 150 day SMA | 1763.66 | 1769.5 | 1774.08 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.