Login or Join
HomepageNetworkPeople 544396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Network People 544396 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NetworkPeople
Strong Daily Stock price targets for NetworkPeople 544396 are 1308.1 and 1620.4
| Daily Target 1 | 1255.9 |
| Daily Target 2 | 1360.3 |
| Daily Target 3 | 1568.2 |
| Daily Target 4 | 1672.6 |
| Daily Target 5 | 1880.5 |
Daily price and volume Network People
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1464.70 (-1.04%) | 1776.10 | 1463.80 - 1776.10 | 0.203 times | Tue 09 December 2025 | 1480.10 (3.4%) | 1463.10 | 1407.90 - 1511.80 | 0.452 times | Mon 08 December 2025 | 1431.45 (-2.77%) | 1473.60 | 1393.90 - 1484.90 | 2.342 times | Fri 05 December 2025 | 1472.25 (-2.25%) | 1500.00 | 1455.75 - 1500.00 | 0.3882 times | Thu 04 December 2025 | 1506.20 (-1.85%) | 1534.00 | 1494.55 - 1571.80 | 0.6295 times | Wed 03 December 2025 | 1534.60 (-0.13%) | 1536.90 | 1520.65 - 1553.55 | 0.1992 times | Tue 02 December 2025 | 1536.55 (-2.64%) | 1699.95 | 1530.00 - 1699.95 | 0.59 times | Mon 01 December 2025 | 1578.20 (-4.76%) | 1675.00 | 1558.90 - 1675.00 | 1.9104 times | Fri 28 November 2025 | 1657.00 (-0.35%) | 1660.40 | 1640.00 - 1667.50 | 1.8784 times | Thu 27 November 2025 | 1662.80 (2.25%) | 1649.10 | 1642.00 - 1708.90 | 1.4072 times | Wed 26 November 2025 | 1626.25 (2.93%) | 1619.10 | 1589.75 - 1642.25 | 0.9756 times |
Weekly price and charts NetworkPeople
Strong weekly Stock price targets for NetworkPeople 544396 are 1238.2 and 1620.4
| Weekly Target 1 | 1162.7 |
| Weekly Target 2 | 1313.7 |
| Weekly Target 3 | 1544.9 |
| Weekly Target 4 | 1695.9 |
| Weekly Target 5 | 1927.1 |
Weekly price and volumes for Network People
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1464.70 (-0.51%) | 1473.60 | 1393.90 - 1776.10 | 0.8177 times | Fri 05 December 2025 | 1472.25 (-11.15%) | 1675.00 | 1455.75 - 1699.95 | 1.0143 times | Fri 28 November 2025 | 1657.00 (3.63%) | 1602.00 | 1556.15 - 1708.90 | 1.5867 times | Fri 21 November 2025 | 1599.00 (-11.19%) | 1800.00 | 1592.20 - 1800.00 | 0.786 times | Fri 14 November 2025 | 1800.55 (4.39%) | 1820.70 | 1764.10 - 1878.95 | 0.7341 times | Fri 07 November 2025 | 1724.85 (-7.1%) | 1856.00 | 1704.25 - 1963.40 | 0.8766 times | Fri 31 October 2025 | 1856.70 (-5.86%) | 1903.00 | 1769.85 - 1911.40 | 1.2097 times | Thu 23 October 2025 | 1972.30 (4.65%) | 1882.00 | 1882.00 - 2036.45 | 1.0359 times | Fri 17 October 2025 | 1884.70 (-0.79%) | 1899.75 | 1861.00 - 1955.30 | 0.9568 times | Fri 10 October 2025 | 1899.75 (-5.43%) | 2022.65 | 1863.00 - 2026.75 | 0.9822 times | Fri 03 October 2025 | 2008.85 (4.94%) | 1950.00 | 1880.00 - 2019.00 | 1.155 times |
Monthly price and charts NetworkPeople
Strong monthly Stock price targets for NetworkPeople 544396 are 1238.2 and 1620.4
| Monthly Target 1 | 1162.7 |
| Monthly Target 2 | 1313.7 |
| Monthly Target 3 | 1544.9 |
| Monthly Target 4 | 1695.9 |
| Monthly Target 5 | 1927.1 |
Monthly price and volumes Network People
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1464.70 (-11.61%) | 1675.00 | 1393.90 - 1776.10 | 0.1906 times | Fri 28 November 2025 | 1657.00 (-10.76%) | 1856.00 | 1556.15 - 1963.40 | 0.4144 times | Fri 31 October 2025 | 1856.70 (-4.14%) | 1930.00 | 1769.85 - 2036.45 | 0.4701 times | Tue 30 September 2025 | 1936.90 (-9.1%) | 2174.90 | 1872.80 - 2205.90 | 0.9712 times | Fri 29 August 2025 | 2130.85 (-4.19%) | 2224.20 | 1973.00 - 2388.00 | 2.2013 times | Thu 31 July 2025 | 2224.05 (7.41%) | 2084.25 | 1785.05 - 2261.00 | 1.7171 times | Mon 30 June 2025 | 2070.60 (-2.38%) | 2086.20 | 1850.00 - 2339.90 | 0.8034 times | Fri 30 May 2025 | 2121.15 (0%) | 2323.00 | 1837.55 - 2349.25 | 1.232 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NetworkPeople
Please login to view indicator analysis. or View indicator analysis of NetworkPeople 544396 on MunafaSutra.com for free
DMA SMA EMA moving averages of Network People 544396
DMA (daily moving average) of Network People 544396
| DMA period | DMA value |
| 5 day DMA | 1470.94 |
| 12 day DMA | 1544.18 |
| 20 day DMA | 1610.24 |
| 35 day DMA | 1710.63 |
| 50 day DMA | 1773.87 |
| 100 day DMA | 1931.23 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Network People 544396
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1481 | 1489.15 | 1493.67 |
| 12 day EMA | 1536.56 | 1549.62 | 1562.25 |
| 20 day EMA | 1593.77 | 1607.35 | 1620.74 |
| 35 day EMA | 1679.03 | 1691.65 | 1704.1 |
| 50 day EMA | 1761.58 | 1773.69 | 1785.67 |
SMA (simple moving average) of Network People 544396
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1470.94 | 1484.92 | 1496.21 |
| 12 day SMA | 1544.18 | 1552.62 | 1562.53 |
| 20 day SMA | 1610.24 | 1627.95 | 1644.51 |
| 35 day SMA | 1710.63 | 1722.97 | 1735.51 |
| 50 day SMA | 1773.87 | 1783.38 | 1792.99 |
| 100 day SMA | 1931.23 | 1936.88 | 1942.09 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.