Login or Join
HomepageNetworkPeople 544396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Network People 544396 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NetworkPeople
Strong Daily Stock price targets for NetworkPeople 544396 are 1185.1 and 1285.55
| Daily Target 1 | 1106.28 |
| Daily Target 2 | 1163.47 |
| Daily Target 3 | 1206.7333333333 |
| Daily Target 4 | 1263.92 |
| Daily Target 5 | 1307.18 |
Daily price and volume Network People
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1220.65 (7.99%) | 1149.55 | 1149.55 - 1250.00 | 1.6421 times | Tue 07 April 2026 | 1130.35 (0.97%) | 1119.50 | 1100.00 - 1137.95 | 0.4484 times | Mon 06 April 2026 | 1119.50 (-1.19%) | 1120.05 | 1091.60 - 1140.05 | 0.4575 times | Thu 02 April 2026 | 1133.00 (1.95%) | 1106.15 | 1035.00 - 1135.95 | 0.5816 times | Wed 01 April 2026 | 1111.35 (16.01%) | 1007.60 | 1007.60 - 1149.60 | 1.299 times | Mon 30 March 2026 | 958.00 (-10.65%) | 1166.00 | 952.10 - 1166.00 | 1.2453 times | Fri 27 March 2026 | 1072.15 (-6.68%) | 1105.00 | 1067.00 - 1136.00 | 0.7034 times | Wed 25 March 2026 | 1148.85 (4.49%) | 1100.05 | 1087.85 - 1166.95 | 1.084 times | Tue 24 March 2026 | 1099.45 (3.69%) | 1072.70 | 1067.85 - 1144.55 | 1.8019 times | Mon 23 March 2026 | 1060.30 (-3.53%) | 1128.05 | 1051.00 - 1128.05 | 0.7367 times | Fri 20 March 2026 | 1099.10 (6.44%) | 1043.10 | 1038.60 - 1145.00 | 1.5026 times |
Weekly price and charts NetworkPeople
Strong weekly Stock price targets for NetworkPeople 544396 are 1156.13 and 1314.53
| Weekly Target 1 | 1029.02 |
| Weekly Target 2 | 1124.83 |
| Weekly Target 3 | 1187.4166666667 |
| Weekly Target 4 | 1283.23 |
| Weekly Target 5 | 1345.82 |
Weekly price and volumes for Network People
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1220.65 (7.74%) | 1120.05 | 1091.60 - 1250.00 | 0.8121 times | Thu 02 April 2026 | 1133.00 (5.68%) | 1166.00 | 952.10 - 1166.00 | 0.9963 times | Fri 27 March 2026 | 1072.15 (-2.45%) | 1128.05 | 1051.00 - 1166.95 | 1.3788 times | Fri 20 March 2026 | 1099.10 (22.69%) | 895.15 | 849.50 - 1145.00 | 1.6088 times | Fri 13 March 2026 | 895.80 (-15.24%) | 1056.90 | 882.25 - 1056.90 | 0.5668 times | Fri 06 March 2026 | 1056.90 (-9.22%) | 1059.55 | 1030.00 - 1122.45 | 0.7934 times | Fri 27 February 2026 | 1164.25 (-4.15%) | 1239.00 | 1033.65 - 1239.00 | 1.4628 times | Fri 20 February 2026 | 1214.70 (4.54%) | 1180.00 | 1131.70 - 1259.05 | 0.615 times | Fri 13 February 2026 | 1162.00 (-10.28%) | 1300.00 | 1155.00 - 1495.45 | 1.1679 times | Fri 06 February 2026 | 1295.20 (6.91%) | 1203.60 | 1140.25 - 1366.20 | 0.5981 times | Fri 30 January 2026 | 1211.50 (-6.5%) | 1287.10 | 1201.10 - 1290.35 | 0.2034 times |
Monthly price and charts NetworkPeople
Strong monthly Stock price targets for NetworkPeople 544396 are 1114.13 and 1356.53
| Monthly Target 1 | 917.02 |
| Monthly Target 2 | 1068.83 |
| Monthly Target 3 | 1159.4166666667 |
| Monthly Target 4 | 1311.23 |
| Monthly Target 5 | 1401.82 |
Monthly price and volumes Network People
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1220.65 (27.42%) | 1007.60 | 1007.60 - 1250.00 | 0.5519 times | Mon 30 March 2026 | 958.00 (-17.72%) | 1059.55 | 849.50 - 1166.95 | 1.8552 times | Fri 27 February 2026 | 1164.25 (-3.9%) | 1203.60 | 1033.65 - 1495.45 | 1.503 times | Fri 30 January 2026 | 1211.50 (-13.34%) | 1399.95 | 1201.10 - 1530.10 | 0.3764 times | Wed 31 December 2025 | 1398.05 (-15.63%) | 1675.00 | 1347.50 - 1776.10 | 0.4627 times | Fri 28 November 2025 | 1657.00 (-10.76%) | 1856.00 | 1556.15 - 1963.40 | 0.447 times | Fri 31 October 2025 | 1856.70 (-4.14%) | 1930.00 | 1769.85 - 2036.45 | 0.4214 times | Tue 30 September 2025 | 1936.90 (-9.1%) | 2174.90 | 1872.80 - 2205.90 | 0.8704 times | Fri 29 August 2025 | 2130.85 (-4.19%) | 2224.20 | 1973.00 - 2388.00 | 1.973 times | Thu 31 July 2025 | 2224.05 (7.41%) | 2084.25 | 1785.05 - 2261.00 | 1.539 times | Mon 30 June 2025 | 2070.60 (-2.38%) | 2086.20 | 1850.00 - 2339.90 | 0.7201 times |
Indicator Analysis of NetworkPeople
Please login to view indicator analysis. or View indicator analysis of NetworkPeople 544396 on MunafaSutra.com for free
DMA SMA EMA moving averages of Network People 544396
DMA (daily moving average) of Network People 544396
| DMA period | DMA value |
| 5 day DMA | 1142.97 |
| 12 day DMA | 1098.78 |
| 20 day DMA | 1050.07 |
| 35 day DMA | 1090 |
| 50 day DMA | 1143.12 |
| 100 day DMA | 1315.92 |
| 150 day DMA | 1531.47 |
| 200 day DMA | 1665.14 |
EMA (exponential moving average) of Network People 544396
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1146.27 | 1109.08 | 1098.45 |
| 12 day EMA | 1105.43 | 1084.49 | 1076.16 |
| 20 day EMA | 1095.31 | 1082.12 | 1077.05 |
| 35 day EMA | 1121.28 | 1115.43 | 1114.55 |
| 50 day EMA | 1162.97 | 1160.62 | 1161.85 |
SMA (simple moving average) of Network People 544396
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1142.97 | 1090.44 | 1078.8 |
| 12 day SMA | 1098.78 | 1086.9 | 1070.8 |
| 20 day SMA | 1050.07 | 1041.89 | 1039.03 |
| 35 day SMA | 1090 | 1090.32 | 1097.26 |
| 50 day SMA | 1143.12 | 1145.52 | 1149.5 |
| 100 day SMA | 1315.92 | 1321.9 | 1328.71 |
| 150 day SMA | 1531.47 | 1538.24 | 1545.32 |
| 200 day SMA | 1665.14 | 1669.6 | 1674.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.