Login or Join
HomepageNetworkPeople 544396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Network People 544396 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NetworkPeople
Strong Daily Stock price targets for NetworkPeople 544396 are 1361.55 and 1396.45
| Daily Target 1 | 1355.4 |
| Daily Target 2 | 1367.7 |
| Daily Target 3 | 1390.3 |
| Daily Target 4 | 1402.6 |
| Daily Target 5 | 1425.2 |
Daily price and volume Network People
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1380.00 (-1.38%) | 1412.40 | 1378.00 - 1412.90 | 1.0749 times | Mon 22 December 2025 | 1399.35 (-0.85%) | 1376.05 | 1376.05 - 1420.50 | 1.0571 times | Fri 19 December 2025 | 1411.30 (0.81%) | 1404.00 | 1378.70 - 1417.30 | 0.7692 times | Thu 18 December 2025 | 1400.00 (-2.99%) | 1433.10 | 1385.60 - 1440.00 | 1.0265 times | Wed 17 December 2025 | 1443.15 (0.11%) | 1441.55 | 1428.15 - 1445.35 | 0.3744 times | Tue 16 December 2025 | 1441.55 (-2.87%) | 1457.70 | 1433.90 - 1471.50 | 1.569 times | Mon 15 December 2025 | 1484.15 (3.41%) | 1455.00 | 1444.95 - 1489.40 | 1.2022 times | Fri 12 December 2025 | 1435.20 (-4%) | 1478.20 | 1425.80 - 1494.30 | 2.3816 times | Thu 11 December 2025 | 1494.95 (2.07%) | 1461.50 | 1444.10 - 1498.45 | 0.1401 times | Wed 10 December 2025 | 1464.70 (-1.04%) | 1776.10 | 1463.80 - 1776.10 | 0.405 times | Tue 09 December 2025 | 1480.10 (3.4%) | 1463.10 | 1407.90 - 1511.80 | 0.9017 times |
Weekly price and charts NetworkPeople
Strong weekly Stock price targets for NetworkPeople 544396 are 1378.03 and 1422.48
| Weekly Target 1 | 1347.73 |
| Weekly Target 2 | 1363.87 |
| Weekly Target 3 | 1392.1833333333 |
| Weekly Target 4 | 1408.32 |
| Weekly Target 5 | 1436.63 |
Weekly price and volumes for Network People
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1380.00 (-2.22%) | 1376.05 | 1376.05 - 1420.50 | 0.3111 times | Fri 19 December 2025 | 1411.30 (-1.67%) | 1455.00 | 1378.70 - 1489.40 | 0.7211 times | Fri 12 December 2025 | 1435.20 (-2.52%) | 1473.60 | 1393.90 - 1776.10 | 1.2404 times | Fri 05 December 2025 | 1472.25 (-11.15%) | 1675.00 | 1455.75 - 1699.95 | 1.082 times | Fri 28 November 2025 | 1657.00 (3.63%) | 1602.00 | 1556.15 - 1708.90 | 1.6927 times | Fri 21 November 2025 | 1599.00 (-11.19%) | 1800.00 | 1592.20 - 1800.00 | 0.8386 times | Fri 14 November 2025 | 1800.55 (4.39%) | 1820.70 | 1764.10 - 1878.95 | 0.7832 times | Fri 07 November 2025 | 1724.85 (-7.1%) | 1856.00 | 1704.25 - 1963.40 | 0.9352 times | Fri 31 October 2025 | 1856.70 (-5.86%) | 1903.00 | 1769.85 - 1911.40 | 1.2906 times | Thu 23 October 2025 | 1972.30 (4.65%) | 1882.00 | 1882.00 - 2036.45 | 1.1051 times | Fri 17 October 2025 | 1884.70 (-0.79%) | 1899.75 | 1861.00 - 1955.30 | 1.0207 times |
Monthly price and charts NetworkPeople
Strong monthly Stock price targets for NetworkPeople 544396 are 1178 and 1578.05
| Monthly Target 1 | 1110.67 |
| Monthly Target 2 | 1245.33 |
| Monthly Target 3 | 1510.7166666667 |
| Monthly Target 4 | 1645.38 |
| Monthly Target 5 | 1910.77 |
Monthly price and volumes Network People
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1380.00 (-16.72%) | 1675.00 | 1376.05 - 1776.10 | 0.3217 times | Fri 28 November 2025 | 1657.00 (-10.76%) | 1856.00 | 1556.15 - 1963.40 | 0.4075 times | Fri 31 October 2025 | 1856.70 (-4.14%) | 1930.00 | 1769.85 - 2036.45 | 0.4622 times | Tue 30 September 2025 | 1936.90 (-9.1%) | 2174.90 | 1872.80 - 2205.90 | 0.9549 times | Fri 29 August 2025 | 2130.85 (-4.19%) | 2224.20 | 1973.00 - 2388.00 | 2.1643 times | Thu 31 July 2025 | 2224.05 (7.41%) | 2084.25 | 1785.05 - 2261.00 | 1.6883 times | Mon 30 June 2025 | 2070.60 (-2.38%) | 2086.20 | 1850.00 - 2339.90 | 0.7899 times | Fri 30 May 2025 | 2121.15 (0%) | 2323.00 | 1837.55 - 2349.25 | 1.2113 times | Wed 24 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NetworkPeople
Please login to view indicator analysis. or View indicator analysis of NetworkPeople 544396 on MunafaSutra.com for free
DMA SMA EMA moving averages of Network People 544396
DMA (daily moving average) of Network People 544396
| DMA period | DMA value |
| 5 day DMA | 1406.76 |
| 12 day DMA | 1438.83 |
| 20 day DMA | 1491.99 |
| 35 day DMA | 1592.32 |
| 50 day DMA | 1683.14 |
| 100 day DMA | 1890.25 |
| 150 day DMA | 1935.41 |
| 200 day DMA |
EMA (exponential moving average) of Network People 544396
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1406.02 | 1419.03 | 1428.87 |
| 12 day EMA | 1444.91 | 1456.71 | 1467.14 |
| 20 day EMA | 1493 | 1504.89 | 1516 |
| 35 day EMA | 1583.9 | 1595.9 | 1607.47 |
| 50 day EMA | 1677.19 | 1689.31 | 1701.14 |
SMA (simple moving average) of Network People 544396
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1406.76 | 1419.07 | 1436.03 |
| 12 day SMA | 1438.83 | 1446.51 | 1455.42 |
| 20 day SMA | 1491.99 | 1501.99 | 1510.32 |
| 35 day SMA | 1592.32 | 1605.94 | 1619.88 |
| 50 day SMA | 1683.14 | 1693.46 | 1703.73 |
| 100 day SMA | 1890.25 | 1894.8 | 1899.33 |
| 150 day SMA | 1935.41 | 1939.85 | 1944.04 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.