Login or Join
HomepageNetworkPeople 544396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Network People 544396 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NetworkPeople
Strong Daily Stock price targets for NetworkPeople 544396 are 1395 and 1433.6
| Daily Target 1 | 1363.83 |
| Daily Target 2 | 1387.57 |
| Daily Target 3 | 1402.4333333333 |
| Daily Target 4 | 1426.17 |
| Daily Target 5 | 1441.03 |
Daily price and volume Network People
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1411.30 (0.81%) | 1404.00 | 1378.70 - 1417.30 | 0.5723 times | Thu 18 December 2025 | 1400.00 (-2.99%) | 1433.10 | 1385.60 - 1440.00 | 0.7637 times | Wed 17 December 2025 | 1443.15 (0.11%) | 1441.55 | 1428.15 - 1445.35 | 0.2786 times | Tue 16 December 2025 | 1441.55 (-2.87%) | 1457.70 | 1433.90 - 1471.50 | 1.1673 times | Mon 15 December 2025 | 1484.15 (3.41%) | 1455.00 | 1444.95 - 1489.40 | 0.8944 times | Fri 12 December 2025 | 1435.20 (-4%) | 1478.20 | 1425.80 - 1494.30 | 1.7718 times | Thu 11 December 2025 | 1494.95 (2.07%) | 1461.50 | 1444.10 - 1498.45 | 0.1042 times | Wed 10 December 2025 | 1464.70 (-1.04%) | 1776.10 | 1463.80 - 1776.10 | 0.3013 times | Tue 09 December 2025 | 1480.10 (3.4%) | 1463.10 | 1407.90 - 1511.80 | 0.6708 times | Mon 08 December 2025 | 1431.45 (-2.77%) | 1473.60 | 1393.90 - 1484.90 | 3.4755 times | Fri 05 December 2025 | 1472.25 (-2.25%) | 1500.00 | 1455.75 - 1500.00 | 0.5761 times |
Weekly price and charts NetworkPeople
Strong weekly Stock price targets for NetworkPeople 544396 are 1339.65 and 1450.35
| Weekly Target 1 | 1315.77 |
| Weekly Target 2 | 1363.53 |
| Weekly Target 3 | 1426.4666666667 |
| Weekly Target 4 | 1474.23 |
| Weekly Target 5 | 1537.17 |
Weekly price and volumes for Network People
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1411.30 (-1.67%) | 1455.00 | 1378.70 - 1489.40 | 0.6733 times | Fri 12 December 2025 | 1435.20 (-2.52%) | 1473.60 | 1393.90 - 1776.10 | 1.1582 times | Fri 05 December 2025 | 1472.25 (-11.15%) | 1675.00 | 1455.75 - 1699.95 | 1.0103 times | Fri 28 November 2025 | 1657.00 (3.63%) | 1602.00 | 1556.15 - 1708.90 | 1.5806 times | Fri 21 November 2025 | 1599.00 (-11.19%) | 1800.00 | 1592.20 - 1800.00 | 0.783 times | Fri 14 November 2025 | 1800.55 (4.39%) | 1820.70 | 1764.10 - 1878.95 | 0.7313 times | Fri 07 November 2025 | 1724.85 (-7.1%) | 1856.00 | 1704.25 - 1963.40 | 0.8732 times | Fri 31 October 2025 | 1856.70 (-5.86%) | 1903.00 | 1769.85 - 1911.40 | 1.2051 times | Thu 23 October 2025 | 1972.30 (4.65%) | 1882.00 | 1882.00 - 2036.45 | 1.0319 times | Fri 17 October 2025 | 1884.70 (-0.79%) | 1899.75 | 1861.00 - 1955.30 | 0.9531 times | Fri 10 October 2025 | 1899.75 (-5.43%) | 2022.65 | 1863.00 - 2026.75 | 0.9784 times |
Monthly price and charts NetworkPeople
Strong monthly Stock price targets for NetworkPeople 544396 are 1196.3 and 1593.7
| Monthly Target 1 | 1124.63 |
| Monthly Target 2 | 1267.97 |
| Monthly Target 3 | 1522.0333333333 |
| Monthly Target 4 | 1665.37 |
| Monthly Target 5 | 1919.43 |
Monthly price and volumes Network People
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1411.30 (-14.83%) | 1675.00 | 1378.70 - 1776.10 | 0.2929 times | Fri 28 November 2025 | 1657.00 (-10.76%) | 1856.00 | 1556.15 - 1963.40 | 0.409 times | Fri 31 October 2025 | 1856.70 (-4.14%) | 1930.00 | 1769.85 - 2036.45 | 0.464 times | Tue 30 September 2025 | 1936.90 (-9.1%) | 2174.90 | 1872.80 - 2205.90 | 0.9585 times | Fri 29 August 2025 | 2130.85 (-4.19%) | 2224.20 | 1973.00 - 2388.00 | 2.1724 times | Thu 31 July 2025 | 2224.05 (7.41%) | 2084.25 | 1785.05 - 2261.00 | 1.6946 times | Mon 30 June 2025 | 2070.60 (-2.38%) | 2086.20 | 1850.00 - 2339.90 | 0.7929 times | Fri 30 May 2025 | 2121.15 (0%) | 2323.00 | 1837.55 - 2349.25 | 1.2158 times | Sun 21 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NetworkPeople
Please login to view indicator analysis. or View indicator analysis of NetworkPeople 544396 on MunafaSutra.com for free
DMA SMA EMA moving averages of Network People 544396
DMA (daily moving average) of Network People 544396
| DMA period | DMA value |
| 5 day DMA | 1436.03 |
| 12 day DMA | 1455.42 |
| 20 day DMA | 1510.32 |
| 35 day DMA | 1619.88 |
| 50 day DMA | 1703.73 |
| 100 day DMA | 1899.33 |
| 150 day DMA | 1944.04 |
| 200 day DMA |
EMA (exponential moving average) of Network People 544396
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1428.87 | 1437.66 | 1456.48 |
| 12 day EMA | 1467.13 | 1477.28 | 1491.33 |
| 20 day EMA | 1515.89 | 1526.89 | 1540.24 |
| 35 day EMA | 1603.84 | 1615.18 | 1627.85 |
| 50 day EMA | 1697.31 | 1708.98 | 1721.59 |
SMA (simple moving average) of Network People 544396
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1436.03 | 1440.81 | 1459.8 |
| 12 day SMA | 1455.42 | 1465.69 | 1477.07 |
| 20 day SMA | 1510.32 | 1519.71 | 1530.5 |
| 35 day SMA | 1619.88 | 1632.71 | 1644.14 |
| 50 day SMA | 1703.73 | 1715.07 | 1727.25 |
| 100 day SMA | 1899.33 | 1904.08 | 1908.58 |
| 150 day SMA | 1944.04 | 1948.6 | 1953.46 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.