Login or Join
HomepageNetworkPeople 544396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Network People 544396 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NetworkPeople
Strong Daily Stock price targets for NetworkPeople 544396 are 1367.18 and 1458.18
| Daily Target 1 | 1345.75 |
| Daily Target 2 | 1388.6 |
| Daily Target 3 | 1436.75 |
| Daily Target 4 | 1479.6 |
| Daily Target 5 | 1527.75 |
Daily price and volume Network People
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1431.45 (-2.77%) | 1473.60 | 1393.90 - 1484.90 | 2.2126 times | Fri 05 December 2025 | 1472.25 (-2.25%) | 1500.00 | 1455.75 - 1500.00 | 0.3668 times | Thu 04 December 2025 | 1506.20 (-1.85%) | 1534.00 | 1494.55 - 1571.80 | 0.5948 times | Wed 03 December 2025 | 1534.60 (-0.13%) | 1536.90 | 1520.65 - 1553.55 | 0.1882 times | Tue 02 December 2025 | 1536.55 (-2.64%) | 1699.95 | 1530.00 - 1699.95 | 0.5574 times | Mon 01 December 2025 | 1578.20 (-4.76%) | 1675.00 | 1558.90 - 1675.00 | 1.8048 times | Fri 28 November 2025 | 1657.00 (-0.35%) | 1660.40 | 1640.00 - 1667.50 | 1.7746 times | Thu 27 November 2025 | 1662.80 (2.25%) | 1649.10 | 1642.00 - 1708.90 | 1.3295 times | Wed 26 November 2025 | 1626.25 (2.93%) | 1619.10 | 1589.75 - 1642.25 | 0.9217 times | Tue 25 November 2025 | 1580.00 (0.89%) | 1577.20 | 1574.75 - 1619.50 | 0.2497 times | Mon 24 November 2025 | 1566.05 (-2.06%) | 1602.00 | 1556.15 - 1610.85 | 1.2185 times |
Weekly price and charts NetworkPeople
Strong weekly Stock price targets for NetworkPeople 544396 are 1367.18 and 1458.18
| Weekly Target 1 | 1345.75 |
| Weekly Target 2 | 1388.6 |
| Weekly Target 3 | 1436.75 |
| Weekly Target 4 | 1479.6 |
| Weekly Target 5 | 1527.75 |
Weekly price and volumes for Network People
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1431.45 (-2.77%) | 1473.60 | 1393.90 - 1484.90 | 0.6506 times | Fri 05 December 2025 | 1472.25 (-11.15%) | 1675.00 | 1455.75 - 1699.95 | 1.0327 times | Fri 28 November 2025 | 1657.00 (3.63%) | 1602.00 | 1556.15 - 1708.90 | 1.6156 times | Fri 21 November 2025 | 1599.00 (-11.19%) | 1800.00 | 1592.20 - 1800.00 | 0.8003 times | Fri 14 November 2025 | 1800.55 (4.39%) | 1820.70 | 1764.10 - 1878.95 | 0.7475 times | Fri 07 November 2025 | 1724.85 (-7.1%) | 1856.00 | 1704.25 - 1963.40 | 0.8926 times | Fri 31 October 2025 | 1856.70 (-5.86%) | 1903.00 | 1769.85 - 1911.40 | 1.2317 times | Thu 23 October 2025 | 1972.30 (4.65%) | 1882.00 | 1882.00 - 2036.45 | 1.0547 times | Fri 17 October 2025 | 1884.70 (-0.79%) | 1899.75 | 1861.00 - 1955.30 | 0.9742 times | Fri 10 October 2025 | 1899.75 (-5.43%) | 2022.65 | 1863.00 - 2026.75 | 1.0001 times | Fri 03 October 2025 | 2008.85 (4.94%) | 1950.00 | 1880.00 - 2019.00 | 1.176 times |
Monthly price and charts NetworkPeople
Strong monthly Stock price targets for NetworkPeople 544396 are 1259.65 and 1565.7
| Monthly Target 1 | 1202.38 |
| Monthly Target 2 | 1316.92 |
| Monthly Target 3 | 1508.4333333333 |
| Monthly Target 4 | 1622.97 |
| Monthly Target 5 | 1814.48 |
Monthly price and volumes Network People
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1431.45 (-13.61%) | 1675.00 | 1393.90 - 1699.95 | 0.1724 times | Fri 28 November 2025 | 1657.00 (-10.76%) | 1856.00 | 1556.15 - 1963.40 | 0.4154 times | Fri 31 October 2025 | 1856.70 (-4.14%) | 1930.00 | 1769.85 - 2036.45 | 0.4712 times | Tue 30 September 2025 | 1936.90 (-9.1%) | 2174.90 | 1872.80 - 2205.90 | 0.9734 times | Fri 29 August 2025 | 2130.85 (-4.19%) | 2224.20 | 1973.00 - 2388.00 | 2.2064 times | Thu 31 July 2025 | 2224.05 (7.41%) | 2084.25 | 1785.05 - 2261.00 | 1.7211 times | Mon 30 June 2025 | 2070.60 (-2.38%) | 2086.20 | 1850.00 - 2339.90 | 0.8053 times | Fri 30 May 2025 | 2121.15 (0%) | 2323.00 | 1837.55 - 2349.25 | 1.2348 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NetworkPeople
Please login to view indicator analysis. or View indicator analysis of NetworkPeople 544396 on MunafaSutra.com for free
DMA SMA EMA moving averages of Network People 544396
DMA (daily moving average) of Network People 544396
| DMA period | DMA value |
| 5 day DMA | 1496.21 |
| 12 day DMA | 1562.53 |
| 20 day DMA | 1644.51 |
| 35 day DMA | 1735.51 |
| 50 day DMA | 1792.99 |
| 100 day DMA | 1942.09 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Network People 544396
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1493.67 | 1524.78 | 1551.04 |
| 12 day EMA | 1562.28 | 1586.06 | 1606.74 |
| 20 day EMA | 1621.07 | 1641.02 | 1658.78 |
| 35 day EMA | 1705.75 | 1721.9 | 1736.6 |
| 50 day EMA | 1783.78 | 1798.15 | 1811.45 |
SMA (simple moving average) of Network People 544396
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1496.21 | 1525.56 | 1562.51 |
| 12 day SMA | 1562.53 | 1577.9 | 1597.2 |
| 20 day SMA | 1644.51 | 1659.18 | 1673.63 |
| 35 day SMA | 1735.51 | 1748.48 | 1760.76 |
| 50 day SMA | 1792.99 | 1803.6 | 1815.09 |
| 100 day SMA | 1942.09 | 1948.08 | 1954.01 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.