Login or Join
HomepageNetworkPeople 544396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Network People 544396 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NetworkPeople
Strong Daily Stock price targets for NetworkPeople 544396 are 1435.65 and 1452.85
| Daily Target 1 | 1421.68 |
| Daily Target 2 | 1432.42 |
| Daily Target 3 | 1438.8833333333 |
| Daily Target 4 | 1449.62 |
| Daily Target 5 | 1456.08 |
Daily price and volume Network People
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1443.15 (0.11%) | 1441.55 | 1428.15 - 1445.35 | 0.2738 times | Tue 16 December 2025 | 1441.55 (-2.87%) | 1457.70 | 1433.90 - 1471.50 | 1.1473 times | Mon 15 December 2025 | 1484.15 (3.41%) | 1455.00 | 1444.95 - 1489.40 | 0.8791 times | Fri 12 December 2025 | 1435.20 (-4%) | 1478.20 | 1425.80 - 1494.30 | 1.7415 times | Thu 11 December 2025 | 1494.95 (2.07%) | 1461.50 | 1444.10 - 1498.45 | 0.1024 times | Wed 10 December 2025 | 1464.70 (-1.04%) | 1776.10 | 1463.80 - 1776.10 | 0.2961 times | Tue 09 December 2025 | 1480.10 (3.4%) | 1463.10 | 1407.90 - 1511.80 | 0.6593 times | Mon 08 December 2025 | 1431.45 (-2.77%) | 1473.60 | 1393.90 - 1484.90 | 3.4159 times | Fri 05 December 2025 | 1472.25 (-2.25%) | 1500.00 | 1455.75 - 1500.00 | 0.5662 times | Thu 04 December 2025 | 1506.20 (-1.85%) | 1534.00 | 1494.55 - 1571.80 | 0.9182 times | Wed 03 December 2025 | 1534.60 (-0.13%) | 1536.90 | 1520.65 - 1553.55 | 0.2906 times |
Weekly price and charts NetworkPeople
Strong weekly Stock price targets for NetworkPeople 544396 are 1405.03 and 1466.28
| Weekly Target 1 | 1392.32 |
| Weekly Target 2 | 1417.73 |
| Weekly Target 3 | 1453.5666666667 |
| Weekly Target 4 | 1478.98 |
| Weekly Target 5 | 1514.82 |
Weekly price and volumes for Network People
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1443.15 (0.55%) | 1455.00 | 1428.15 - 1489.40 | 0.4394 times | Fri 12 December 2025 | 1435.20 (-2.52%) | 1473.60 | 1393.90 - 1776.10 | 1.1872 times | Fri 05 December 2025 | 1472.25 (-11.15%) | 1675.00 | 1455.75 - 1699.95 | 1.0357 times | Fri 28 November 2025 | 1657.00 (3.63%) | 1602.00 | 1556.15 - 1708.90 | 1.6202 times | Fri 21 November 2025 | 1599.00 (-11.19%) | 1800.00 | 1592.20 - 1800.00 | 0.8026 times | Fri 14 November 2025 | 1800.55 (4.39%) | 1820.70 | 1764.10 - 1878.95 | 0.7496 times | Fri 07 November 2025 | 1724.85 (-7.1%) | 1856.00 | 1704.25 - 1963.40 | 0.8952 times | Fri 31 October 2025 | 1856.70 (-5.86%) | 1903.00 | 1769.85 - 1911.40 | 1.2353 times | Thu 23 October 2025 | 1972.30 (4.65%) | 1882.00 | 1882.00 - 2036.45 | 1.0577 times | Fri 17 October 2025 | 1884.70 (-0.79%) | 1899.75 | 1861.00 - 1955.30 | 0.977 times | Fri 10 October 2025 | 1899.75 (-5.43%) | 2022.65 | 1863.00 - 2026.75 | 1.003 times |
Monthly price and charts NetworkPeople
Strong monthly Stock price targets for NetworkPeople 544396 are 1227.43 and 1609.63
| Monthly Target 1 | 1155.52 |
| Monthly Target 2 | 1299.33 |
| Monthly Target 3 | 1537.7166666667 |
| Monthly Target 4 | 1681.53 |
| Monthly Target 5 | 1919.92 |
Monthly price and volumes Network People
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1443.15 (-12.91%) | 1675.00 | 1393.90 - 1776.10 | 0.2685 times | Fri 28 November 2025 | 1657.00 (-10.76%) | 1856.00 | 1556.15 - 1963.40 | 0.4103 times | Fri 31 October 2025 | 1856.70 (-4.14%) | 1930.00 | 1769.85 - 2036.45 | 0.4654 times | Tue 30 September 2025 | 1936.90 (-9.1%) | 2174.90 | 1872.80 - 2205.90 | 0.9615 times | Fri 29 August 2025 | 2130.85 (-4.19%) | 2224.20 | 1973.00 - 2388.00 | 2.1793 times | Thu 31 July 2025 | 2224.05 (7.41%) | 2084.25 | 1785.05 - 2261.00 | 1.6999 times | Mon 30 June 2025 | 2070.60 (-2.38%) | 2086.20 | 1850.00 - 2339.90 | 0.7954 times | Fri 30 May 2025 | 2121.15 (0%) | 2323.00 | 1837.55 - 2349.25 | 1.2197 times | Wed 17 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NetworkPeople
Please login to view indicator analysis. or View indicator analysis of NetworkPeople 544396 on MunafaSutra.com for free
DMA SMA EMA moving averages of Network People 544396
DMA (daily moving average) of Network People 544396
| DMA period | DMA value |
| 5 day DMA | 1459.8 |
| 12 day DMA | 1477.07 |
| 20 day DMA | 1530.5 |
| 35 day DMA | 1644.14 |
| 50 day DMA | 1727.25 |
| 100 day DMA | 1908.58 |
| 150 day DMA | 1953.46 |
| 200 day DMA |
EMA (exponential moving average) of Network People 544396
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1456.48 | 1463.14 | 1473.94 |
| 12 day EMA | 1491.33 | 1500.09 | 1510.73 |
| 20 day EMA | 1539.96 | 1550.15 | 1561.58 |
| 35 day EMA | 1624.23 | 1634.89 | 1646.27 |
| 50 day EMA | 1716.81 | 1727.98 | 1739.67 |
SMA (simple moving average) of Network People 544396
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1459.8 | 1464.11 | 1471.82 |
| 12 day SMA | 1477.07 | 1488.33 | 1506.28 |
| 20 day SMA | 1530.5 | 1543.54 | 1559.21 |
| 35 day SMA | 1644.14 | 1654.89 | 1670.06 |
| 50 day SMA | 1727.25 | 1737.27 | 1747.18 |
| 100 day SMA | 1908.58 | 1912.83 | 1917.42 |
| 150 day SMA | 1953.46 | 1956.85 | 1960.55 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.