Login or Join
HomepageAtherEnergy 544397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ather Energy 544397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AtherEnergy
Strong Daily Stock price targets for AtherEnergy 544397 are 714.35 and 745.8
| Daily Target 1 | 691.08 |
| Daily Target 2 | 706.17 |
| Daily Target 3 | 722.53333333333 |
| Daily Target 4 | 737.62 |
| Daily Target 5 | 753.98 |
Daily price and volume Ather Energy
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 721.25 (2.11%) | 709.75 | 707.45 - 738.90 | 2.2587 times | Tue 23 December 2025 | 706.35 (1.08%) | 694.80 | 686.30 - 709.45 | 1.0222 times | Mon 22 December 2025 | 698.80 (-0.19%) | 704.95 | 689.85 - 718.50 | 0.636 times | Fri 19 December 2025 | 700.10 (5.72%) | 660.90 | 655.70 - 717.30 | 1.3296 times | Thu 18 December 2025 | 662.20 (0.2%) | 660.00 | 651.05 - 673.15 | 0.6661 times | Wed 17 December 2025 | 660.90 (-2.19%) | 675.75 | 658.00 - 687.00 | 0.3819 times | Tue 16 December 2025 | 675.70 (-1.44%) | 680.65 | 672.00 - 693.30 | 1.0369 times | Mon 15 December 2025 | 685.60 (6.2%) | 645.75 | 641.10 - 690.50 | 1.7365 times | Fri 12 December 2025 | 645.60 (0.16%) | 648.75 | 642.10 - 659.35 | 0.2446 times | Thu 11 December 2025 | 644.55 (0.09%) | 640.60 | 639.90 - 659.50 | 0.6875 times | Wed 10 December 2025 | 643.95 (-0.78%) | 652.20 | 637.00 - 661.50 | 1.1035 times |
Weekly price and charts AtherEnergy
Strong weekly Stock price targets for AtherEnergy 544397 are 703.78 and 756.38
| Weekly Target 1 | 662.88 |
| Weekly Target 2 | 692.07 |
| Weekly Target 3 | 715.48333333333 |
| Weekly Target 4 | 744.67 |
| Weekly Target 5 | 768.08 |
Weekly price and volumes for Ather Energy
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 721.25 (3.02%) | 704.95 | 686.30 - 738.90 | 0.2028 times | Fri 19 December 2025 | 700.10 (8.44%) | 645.75 | 641.10 - 717.30 | 0.2667 times | Fri 12 December 2025 | 645.60 (-4.28%) | 676.65 | 637.00 - 683.95 | 0.2293 times | Fri 05 December 2025 | 674.45 (-6.13%) | 718.50 | 661.40 - 724.90 | 0.1881 times | Fri 28 November 2025 | 718.50 (3.35%) | 699.55 | 666.00 - 721.00 | 0.2543 times | Fri 21 November 2025 | 695.20 (6.91%) | 655.00 | 638.00 - 712.50 | 0.4657 times | Fri 14 November 2025 | 650.25 (-0.68%) | 655.15 | 615.00 - 663.90 | 1.5053 times | Fri 07 November 2025 | 654.70 (-5.33%) | 702.95 | 582.35 - 708.20 | 6.1523 times | Fri 31 October 2025 | 691.55 (-5.66%) | 705.90 | 677.05 - 766.00 | 0.376 times | Thu 23 October 2025 | 733.05 (5.78%) | 689.70 | 683.50 - 790.00 | 0.3596 times | Fri 17 October 2025 | 693.00 (16.46%) | 600.60 | 595.80 - 702.90 | 0.7883 times |
Monthly price and charts AtherEnergy
Strong monthly Stock price targets for AtherEnergy 544397 are 679.13 and 781.03
| Monthly Target 1 | 597.15 |
| Monthly Target 2 | 659.2 |
| Monthly Target 3 | 699.05 |
| Monthly Target 4 | 761.1 |
| Monthly Target 5 | 800.95 |
Monthly price and volumes Ather Energy
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 721.25 (0.38%) | 718.50 | 637.00 - 738.90 | 0.3932 times | Fri 28 November 2025 | 718.50 (3.9%) | 702.95 | 582.35 - 721.00 | 3.7142 times | Fri 31 October 2025 | 691.55 (22.31%) | 567.45 | 566.00 - 790.00 | 0.9843 times | Tue 30 September 2025 | 565.40 (25.73%) | 459.05 | 445.60 - 614.75 | 1.1855 times | Fri 29 August 2025 | 449.70 (28.39%) | 351.05 | 345.35 - 458.60 | 0.4454 times | Thu 31 July 2025 | 350.25 (5.24%) | 334.95 | 319.80 - 358.80 | 0.1848 times | Mon 30 June 2025 | 332.80 (6.38%) | 311.45 | 306.00 - 344.10 | 0.2291 times | Fri 30 May 2025 | 312.85 (0%) | 289.90 | 287.30 - 342.95 | 0.8633 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AtherEnergy
Please login to view indicator analysis. or View indicator analysis of AtherEnergy 544397 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ather Energy 544397
DMA (daily moving average) of Ather Energy 544397
| DMA period | DMA value |
| 5 day DMA | 697.74 |
| 12 day DMA | 674.5 |
| 20 day DMA | 681.03 |
| 35 day DMA | 672.64 |
| 50 day DMA | 677.41 |
| 100 day DMA | 584.3 |
| 150 day DMA | 497.95 |
| 200 day DMA |
EMA (exponential moving average) of Ather Energy 544397
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 701.27 | 691.28 | 683.74 |
| 12 day EMA | 687.02 | 680.8 | 676.16 |
| 20 day EMA | 681.58 | 677.41 | 674.37 |
| 35 day EMA | 677.15 | 674.55 | 672.68 |
| 50 day EMA | 675 | 673.11 | 671.75 |
SMA (simple moving average) of Ather Energy 544397
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 697.74 | 685.67 | 679.54 |
| 12 day SMA | 674.5 | 670.97 | 668.31 |
| 20 day SMA | 681.03 | 679.59 | 678.54 |
| 35 day SMA | 672.64 | 671.78 | 671.35 |
| 50 day SMA | 677.41 | 675.46 | 674.13 |
| 100 day SMA | 584.3 | 580.48 | 576.75 |
| 150 day SMA | 497.95 | 495.24 | 492.56 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.