Login or Join
HomepageAtherEnergy 544397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ather Energy 544397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AtherEnergy
Strong Daily Stock price targets for AtherEnergy 544397 are 682.08 and 716.78
| Daily Target 1 | 673.48 |
| Daily Target 2 | 690.67 |
| Daily Target 3 | 708.18333333333 |
| Daily Target 4 | 725.37 |
| Daily Target 5 | 742.88 |
Daily price and volume Ather Energy
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 707.85 (-2.38%) | 725.70 | 691.00 - 725.70 | 0.1354 times | Thu 12 February 2026 | 725.10 (1.28%) | 717.35 | 713.95 - 742.55 | 0.2448 times | Wed 11 February 2026 | 715.95 (-1.53%) | 733.25 | 711.35 - 735.95 | 7.0974 times | Tue 10 February 2026 | 727.10 (0.25%) | 725.25 | 717.35 - 736.00 | 0.0822 times | Mon 09 February 2026 | 725.30 (2.81%) | 700.25 | 700.25 - 728.00 | 0.1439 times | Fri 06 February 2026 | 705.50 (-1.27%) | 706.40 | 695.00 - 713.00 | 0.1762 times | Thu 05 February 2026 | 714.55 (2.59%) | 695.85 | 678.35 - 718.00 | 0.2825 times | Wed 04 February 2026 | 696.50 (2.99%) | 679.70 | 672.20 - 703.95 | 0.3931 times | Tue 03 February 2026 | 676.30 (11.47%) | 652.05 | 626.55 - 684.85 | 1.26 times | Mon 02 February 2026 | 606.70 (-3.01%) | 629.70 | 599.50 - 629.70 | 0.1845 times | Sun 01 February 2026 | 625.55 (0.73%) | 621.00 | 606.00 - 636.15 | 0.0736 times |
Weekly price and charts AtherEnergy
Strong weekly Stock price targets for AtherEnergy 544397 are 699.43 and 750.98
| Weekly Target 1 | 662.25 |
| Weekly Target 2 | 685.05 |
| Weekly Target 3 | 713.8 |
| Weekly Target 4 | 736.6 |
| Weekly Target 5 | 765.35 |
Weekly price and volumes for Ather Energy
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 707.85 (0.33%) | 700.25 | 691.00 - 742.55 | 3.9922 times | Fri 06 February 2026 | 705.50 (13.61%) | 621.00 | 599.50 - 718.00 | 1.2281 times | Fri 30 January 2026 | 621.00 (-0.06%) | 611.25 | 595.00 - 630.75 | 0.6452 times | Fri 23 January 2026 | 621.35 (0.38%) | 616.25 | 588.65 - 636.35 | 0.6436 times | Fri 16 January 2026 | 619.00 (-2.08%) | 633.95 | 605.10 - 662.10 | 0.3556 times | Fri 09 January 2026 | 632.15 (-14.6%) | 742.80 | 626.15 - 743.15 | 0.6812 times | Fri 02 January 2026 | 740.25 (4.28%) | 709.85 | 700.45 - 764.95 | 0.7052 times | Fri 26 December 2025 | 709.85 (1.39%) | 704.95 | 686.30 - 738.90 | 0.547 times | Fri 19 December 2025 | 700.10 (8.44%) | 645.75 | 641.10 - 717.30 | 0.6463 times | Fri 12 December 2025 | 645.60 (-4.28%) | 676.65 | 637.00 - 683.95 | 0.5556 times | Fri 05 December 2025 | 674.45 (-6.13%) | 718.50 | 661.40 - 724.90 | 0.4559 times |
Monthly price and charts AtherEnergy
Strong monthly Stock price targets for AtherEnergy 544397 are 653.68 and 796.73
| Monthly Target 1 | 540.25 |
| Monthly Target 2 | 624.05 |
| Monthly Target 3 | 683.3 |
| Monthly Target 4 | 767.1 |
| Monthly Target 5 | 826.35 |
Monthly price and volumes Ather Energy
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 707.85 (13.99%) | 621.00 | 599.50 - 742.55 | 0.9961 times | Fri 30 January 2026 | 621.00 (-17.72%) | 755.00 | 588.65 - 764.95 | 0.4793 times | Wed 31 December 2025 | 754.70 (5.04%) | 718.50 | 637.00 - 760.00 | 0.5197 times | Fri 28 November 2025 | 718.50 (3.9%) | 702.95 | 582.35 - 721.00 | 3.9452 times | Fri 31 October 2025 | 691.55 (22.31%) | 567.45 | 566.00 - 790.00 | 1.0266 times | Tue 30 September 2025 | 565.40 (25.73%) | 459.05 | 445.60 - 614.75 | 1.2365 times | Fri 29 August 2025 | 449.70 (28.39%) | 351.05 | 345.35 - 458.60 | 0.4645 times | Thu 31 July 2025 | 350.25 (5.24%) | 334.95 | 319.80 - 358.80 | 0.1928 times | Mon 30 June 2025 | 332.80 (6.38%) | 311.45 | 306.00 - 344.10 | 0.239 times | Fri 30 May 2025 | 312.85 (0%) | 289.90 | 287.30 - 342.95 | 0.9004 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AtherEnergy
Please login to view indicator analysis. or View indicator analysis of AtherEnergy 544397 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ather Energy 544397
DMA (daily moving average) of Ather Energy 544397
| DMA period | DMA value |
| 5 day DMA | 720.26 |
| 12 day DMA | 687.28 |
| 20 day DMA | 658.75 |
| 35 day DMA | 671.61 |
| 50 day DMA | 672.48 |
| 100 day DMA | 663.29 |
| 150 day DMA | 582.29 |
| 200 day DMA |
EMA (exponential moving average) of Ather Energy 544397
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 712.97 | 715.53 | 710.74 |
| 12 day EMA | 693.77 | 691.21 | 685.05 |
| 20 day EMA | 681.32 | 678.53 | 673.63 |
| 35 day EMA | 676.36 | 674.51 | 671.53 |
| 50 day EMA | 679.47 | 678.31 | 676.4 |
SMA (simple moving average) of Ather Energy 544397
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 720.26 | 719.79 | 717.68 |
| 12 day SMA | 687.28 | 678.41 | 668.61 |
| 20 day SMA | 658.75 | 654.31 | 650.33 |
| 35 day SMA | 671.61 | 671.99 | 671.46 |
| 50 day SMA | 672.48 | 671.93 | 671.12 |
| 100 day SMA | 663.29 | 661.83 | 660.28 |
| 150 day SMA | 582.29 | 579.77 | 577.13 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.