Login or Join
HomepageAtherEnergy 544397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ather Energy 544397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AtherEnergy
Strong Daily Stock price targets for AtherEnergy 544397 are 719.53 and 748.13
| Daily Target 1 | 698.6 |
| Daily Target 2 | 711.85 |
| Daily Target 3 | 727.2 |
| Daily Target 4 | 740.45 |
| Daily Target 5 | 755.8 |
Daily price and volume Ather Energy
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 725.10 (1.28%) | 717.35 | 713.95 - 742.55 | 0.2463 times | Wed 11 February 2026 | 715.95 (-1.53%) | 733.25 | 711.35 - 735.95 | 7.1415 times | Tue 10 February 2026 | 727.10 (0.25%) | 725.25 | 717.35 - 736.00 | 0.0827 times | Mon 09 February 2026 | 725.30 (2.81%) | 700.25 | 700.25 - 728.00 | 0.1448 times | Fri 06 February 2026 | 705.50 (-1.27%) | 706.40 | 695.00 - 713.00 | 0.1773 times | Thu 05 February 2026 | 714.55 (2.59%) | 695.85 | 678.35 - 718.00 | 0.2843 times | Wed 04 February 2026 | 696.50 (2.99%) | 679.70 | 672.20 - 703.95 | 0.3956 times | Tue 03 February 2026 | 676.30 (11.47%) | 652.05 | 626.55 - 684.85 | 1.2678 times | Mon 02 February 2026 | 606.70 (-3.01%) | 629.70 | 599.50 - 629.70 | 0.1856 times | Sun 01 February 2026 | 625.55 (0.73%) | 621.00 | 606.00 - 636.15 | 0.0741 times | Fri 30 January 2026 | 621.00 (3.27%) | 600.05 | 600.05 - 630.75 | 0.2423 times |
Weekly price and charts AtherEnergy
Strong weekly Stock price targets for AtherEnergy 544397 are 712.68 and 754.98
| Weekly Target 1 | 680.33 |
| Weekly Target 2 | 702.72 |
| Weekly Target 3 | 722.63333333333 |
| Weekly Target 4 | 745.02 |
| Weekly Target 5 | 764.93 |
Weekly price and volumes for Ather Energy
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 725.10 (2.78%) | 700.25 | 700.25 - 742.55 | 3.9497 times | Fri 06 February 2026 | 705.50 (13.61%) | 621.00 | 599.50 - 718.00 | 1.2368 times | Fri 30 January 2026 | 621.00 (-0.06%) | 611.25 | 595.00 - 630.75 | 0.6497 times | Fri 23 January 2026 | 621.35 (0.38%) | 616.25 | 588.65 - 636.35 | 0.6481 times | Fri 16 January 2026 | 619.00 (-2.08%) | 633.95 | 605.10 - 662.10 | 0.3581 times | Fri 09 January 2026 | 632.15 (-14.6%) | 742.80 | 626.15 - 743.15 | 0.686 times | Fri 02 January 2026 | 740.25 (4.28%) | 709.85 | 700.45 - 764.95 | 0.7102 times | Fri 26 December 2025 | 709.85 (1.39%) | 704.95 | 686.30 - 738.90 | 0.5508 times | Fri 19 December 2025 | 700.10 (8.44%) | 645.75 | 641.10 - 717.30 | 0.6509 times | Fri 12 December 2025 | 645.60 (-4.28%) | 676.65 | 637.00 - 683.95 | 0.5595 times | Fri 05 December 2025 | 674.45 (-6.13%) | 718.50 | 661.40 - 724.90 | 0.4591 times |
Monthly price and charts AtherEnergy
Strong monthly Stock price targets for AtherEnergy 544397 are 662.3 and 805.35
| Monthly Target 1 | 546 |
| Monthly Target 2 | 635.55 |
| Monthly Target 3 | 689.05 |
| Monthly Target 4 | 778.6 |
| Monthly Target 5 | 832.1 |
Monthly price and volumes Ather Energy
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 725.10 (16.76%) | 621.00 | 599.50 - 742.55 | 0.984 times | Fri 30 January 2026 | 621.00 (-17.72%) | 755.00 | 588.65 - 764.95 | 0.4799 times | Wed 31 December 2025 | 754.70 (5.04%) | 718.50 | 637.00 - 760.00 | 0.5204 times | Fri 28 November 2025 | 718.50 (3.9%) | 702.95 | 582.35 - 721.00 | 3.9505 times | Fri 31 October 2025 | 691.55 (22.31%) | 567.45 | 566.00 - 790.00 | 1.028 times | Tue 30 September 2025 | 565.40 (25.73%) | 459.05 | 445.60 - 614.75 | 1.2381 times | Fri 29 August 2025 | 449.70 (28.39%) | 351.05 | 345.35 - 458.60 | 0.4652 times | Thu 31 July 2025 | 350.25 (5.24%) | 334.95 | 319.80 - 358.80 | 0.193 times | Mon 30 June 2025 | 332.80 (6.38%) | 311.45 | 306.00 - 344.10 | 0.2393 times | Fri 30 May 2025 | 312.85 (0%) | 289.90 | 287.30 - 342.95 | 0.9016 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AtherEnergy
Please login to view indicator analysis. or View indicator analysis of AtherEnergy 544397 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ather Energy 544397
DMA (daily moving average) of Ather Energy 544397
| DMA period | DMA value |
| 5 day DMA | 719.79 |
| 12 day DMA | 678.41 |
| 20 day DMA | 654.31 |
| 35 day DMA | 671.99 |
| 50 day DMA | 671.93 |
| 100 day DMA | 661.83 |
| 150 day DMA | 579.77 |
| 200 day DMA |
EMA (exponential moving average) of Ather Energy 544397
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 715.53 | 710.74 | 708.14 |
| 12 day EMA | 691.21 | 685.05 | 679.43 |
| 20 day EMA | 678.6 | 673.71 | 669.27 |
| 35 day EMA | 673.93 | 670.92 | 668.27 |
| 50 day EMA | 679.26 | 677.39 | 675.82 |
SMA (simple moving average) of Ather Energy 544397
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 719.79 | 717.68 | 713.79 |
| 12 day SMA | 678.41 | 668.61 | 660.54 |
| 20 day SMA | 654.31 | 650.33 | 647.29 |
| 35 day SMA | 671.99 | 671.46 | 670.97 |
| 50 day SMA | 671.93 | 671.12 | 670.97 |
| 100 day SMA | 661.83 | 660.28 | 658.69 |
| 150 day SMA | 579.77 | 577.13 | 574.55 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.