Login or Join
HomepageAtherEnergy 544397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ather Energy 544397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AtherEnergy
Strong Daily Stock price targets for AtherEnergy 544397 are 696.1 and 718.95
| Daily Target 1 | 691.52 |
| Daily Target 2 | 700.68 |
| Daily Target 3 | 714.36666666667 |
| Daily Target 4 | 723.53 |
| Daily Target 5 | 737.22 |
Daily price and volume Ather Energy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 709.85 (-1.58%) | 720.95 | 705.20 - 728.05 | 0.4534 times | Wed 24 December 2025 | 721.25 (2.11%) | 709.75 | 707.45 - 738.90 | 2.3155 times | Tue 23 December 2025 | 706.35 (1.08%) | 694.80 | 686.30 - 709.45 | 1.048 times | Mon 22 December 2025 | 698.80 (-0.19%) | 704.95 | 689.85 - 718.50 | 0.652 times | Fri 19 December 2025 | 700.10 (5.72%) | 660.90 | 655.70 - 717.30 | 1.3631 times | Thu 18 December 2025 | 662.20 (0.2%) | 660.00 | 651.05 - 673.15 | 0.6828 times | Wed 17 December 2025 | 660.90 (-2.19%) | 675.75 | 658.00 - 687.00 | 0.3915 times | Tue 16 December 2025 | 675.70 (-1.44%) | 680.65 | 672.00 - 693.30 | 1.063 times | Mon 15 December 2025 | 685.60 (6.2%) | 645.75 | 641.10 - 690.50 | 1.7802 times | Fri 12 December 2025 | 645.60 (0.16%) | 648.75 | 642.10 - 659.35 | 0.2508 times | Thu 11 December 2025 | 644.55 (0.09%) | 640.60 | 639.90 - 659.50 | 0.7048 times |
Weekly price and charts AtherEnergy
Strong weekly Stock price targets for AtherEnergy 544397 are 698.08 and 750.68
| Weekly Target 1 | 659.08 |
| Weekly Target 2 | 684.47 |
| Weekly Target 3 | 711.68333333333 |
| Weekly Target 4 | 737.07 |
| Weekly Target 5 | 764.28 |
Weekly price and volumes for Ather Energy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 709.85 (1.39%) | 704.95 | 686.30 - 738.90 | 0.2252 times | Fri 19 December 2025 | 700.10 (8.44%) | 645.75 | 641.10 - 717.30 | 0.2661 times | Fri 12 December 2025 | 645.60 (-4.28%) | 676.65 | 637.00 - 683.95 | 0.2287 times | Fri 05 December 2025 | 674.45 (-6.13%) | 718.50 | 661.40 - 724.90 | 0.1877 times | Fri 28 November 2025 | 718.50 (3.35%) | 699.55 | 666.00 - 721.00 | 0.2537 times | Fri 21 November 2025 | 695.20 (6.91%) | 655.00 | 638.00 - 712.50 | 0.4646 times | Fri 14 November 2025 | 650.25 (-0.68%) | 655.15 | 615.00 - 663.90 | 1.5018 times | Fri 07 November 2025 | 654.70 (-5.33%) | 702.95 | 582.35 - 708.20 | 6.1382 times | Fri 31 October 2025 | 691.55 (-5.66%) | 705.90 | 677.05 - 766.00 | 0.3751 times | Thu 23 October 2025 | 733.05 (5.78%) | 689.70 | 683.50 - 790.00 | 0.3588 times | Fri 17 October 2025 | 693.00 (16.46%) | 600.60 | 595.80 - 702.90 | 0.7865 times |
Monthly price and charts AtherEnergy
Strong monthly Stock price targets for AtherEnergy 544397 are 622.48 and 724.38
| Monthly Target 1 | 593.35 |
| Monthly Target 2 | 651.6 |
| Monthly Target 3 | 695.25 |
| Monthly Target 4 | 753.5 |
| Monthly Target 5 | 797.15 |
Monthly price and volumes Ather Energy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 709.85 (-1.2%) | 718.50 | 637.00 - 738.90 | 0.4029 times | Fri 28 November 2025 | 718.50 (3.9%) | 702.95 | 582.35 - 721.00 | 3.7095 times | Fri 31 October 2025 | 691.55 (22.31%) | 567.45 | 566.00 - 790.00 | 0.9831 times | Tue 30 September 2025 | 565.40 (25.73%) | 459.05 | 445.60 - 614.75 | 1.184 times | Fri 29 August 2025 | 449.70 (28.39%) | 351.05 | 345.35 - 458.60 | 0.4449 times | Thu 31 July 2025 | 350.25 (5.24%) | 334.95 | 319.80 - 358.80 | 0.1846 times | Mon 30 June 2025 | 332.80 (6.38%) | 311.45 | 306.00 - 344.10 | 0.2288 times | Fri 30 May 2025 | 312.85 (0%) | 289.90 | 287.30 - 342.95 | 0.8622 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AtherEnergy
Please login to view indicator analysis. or View indicator analysis of AtherEnergy 544397 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ather Energy 544397
DMA (daily moving average) of Ather Energy 544397
| DMA period | DMA value |
| 5 day DMA | 707.27 |
| 12 day DMA | 679.57 |
| 20 day DMA | 680.97 |
| 35 day DMA | 673.85 |
| 50 day DMA | 679.71 |
| 100 day DMA | 587.94 |
| 150 day DMA | 500.59 |
| 200 day DMA |
EMA (exponential moving average) of Ather Energy 544397
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 704.13 | 701.27 | 691.28 |
| 12 day EMA | 690.51 | 687 | 680.78 |
| 20 day EMA | 684.43 | 681.75 | 677.59 |
| 35 day EMA | 679.3 | 677.5 | 674.92 |
| 50 day EMA | 677.75 | 676.44 | 674.61 |
SMA (simple moving average) of Ather Energy 544397
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 707.27 | 697.74 | 685.67 |
| 12 day SMA | 679.57 | 674.5 | 670.97 |
| 20 day SMA | 680.97 | 681.03 | 679.59 |
| 35 day SMA | 673.85 | 672.64 | 671.78 |
| 50 day SMA | 679.71 | 677.41 | 675.46 |
| 100 day SMA | 587.94 | 584.3 | 580.48 |
| 150 day SMA | 500.59 | 497.95 | 495.24 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.