Login or Join
HomepageAtherEnergy 544397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ather Energy 544397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AtherEnergy
Strong Daily Stock price targets for AtherEnergy 544397 are 318.98 and 325.83
| Daily Target 1 | 313.78 |
| Daily Target 2 | 317.32 |
| Daily Target 3 | 320.63333333333 |
| Daily Target 4 | 324.17 |
| Daily Target 5 | 327.48 |
Daily price and volume Ather Energy
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 320.85 (0.31%) | 317.10 | 317.10 - 323.95 | 1.1398 times |
| Mon 16 June 2025 | 319.85 (1.99%) | 313.20 | 312.55 - 320.90 | 0.458 times |
| Fri 13 June 2025 | 313.60 (-0.1%) | 310.20 | 306.50 - 316.15 | 0.8978 times |
| Thu 12 June 2025 | 313.90 (0.58%) | 314.50 | 310.25 - 315.00 | 0.5522 times |
| Wed 11 June 2025 | 312.10 (-2.25%) | 320.95 | 310.50 - 321.95 | 0.4138 times |
| Tue 10 June 2025 | 319.30 (2%) | 315.00 | 313.80 - 326.40 | 2.6887 times |
| Mon 09 June 2025 | 313.05 (1.29%) | 312.55 | 310.80 - 315.50 | 1.1489 times |
| Fri 06 June 2025 | 309.05 (0.13%) | 306.65 | 306.65 - 311.50 | 0.7984 times |
| Thu 05 June 2025 | 308.65 (0.46%) | 308.25 | 306.05 - 311.65 | 0.5635 times |
| Wed 04 June 2025 | 307.25 (-2.4%) | 312.75 | 306.00 - 316.95 | 1.3387 times |
| Tue 03 June 2025 | 314.80 (-1.02%) | 317.95 | 314.00 - 320.00 | 0.2753 times |
Weekly price and charts AtherEnergy
Strong weekly Stock price targets for AtherEnergy 544397 are 316.7 and 328.1
| Weekly Target 1 | 307.72 |
| Weekly Target 2 | 314.28 |
| Weekly Target 3 | 319.11666666667 |
| Weekly Target 4 | 325.68 |
| Weekly Target 5 | 330.52 |
Weekly price and volumes for Ather Energy
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 320.85 (2.31%) | 313.20 | 312.55 - 323.95 | 0.1522 times |
| Fri 13 June 2025 | 313.60 (1.47%) | 312.55 | 306.50 - 326.40 | 0.5432 times |
| Fri 06 June 2025 | 309.05 (-1.21%) | 311.45 | 306.00 - 320.00 | 0.4298 times |
| Fri 30 May 2025 | 312.85 (-1.77%) | 317.45 | 310.50 - 325.60 | 0.7971 times |
| Fri 23 May 2025 | 318.50 (1.1%) | 315.55 | 309.30 - 342.95 | 2.0968 times |
| Fri 16 May 2025 | 315.05 (0%) | 310.10 | 298.00 - 319.85 | 1.9809 times |
| Tue 17 June 2025 | (0%) | - | 0 times |
Monthly price and charts AtherEnergy
Strong monthly Stock price targets for AtherEnergy 544397 are 313.43 and 333.83
| Monthly Target 1 | 297.35 |
| Monthly Target 2 | 309.1 |
| Monthly Target 3 | 317.75 |
| Monthly Target 4 | 329.5 |
| Monthly Target 5 | 338.15 |
Monthly price and volumes Ather Energy
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 320.85 (2.56%) | 311.45 | 306.00 - 326.40 | 0.2574 times |
| Fri 30 May 2025 | 312.85 (0%) | 289.90 | 287.30 - 342.95 | 1.7426 times |
| Tue 17 June 2025 | (0%) | - | 0 times |
Indicator Analysis of AtherEnergy
Please login to view indicator analysis. or View indicator analysis of AtherEnergy 544397 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ather Energy 544397
DMA (daily moving average) of Ather Energy 544397
| DMA period | DMA value |
| 5 day DMA | 316.06 |
| 12 day DMA | 314.2 |
| 20 day DMA | 314.9 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ather Energy 544397
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 317.4 | 315.67 | 313.58 |
| 12 day EMA | 315.29 | 314.28 | 313.27 |
| 20 day EMA | 313.88 | 313.15 | 312.44 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ather Energy 544397
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 316.06 | 315.75 | 314.39 |
| 12 day SMA | 314.2 | 313.54 | 313.06 |
| 20 day SMA | 314.9 | 314.9 | 314.62 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.