AtherEnergy 544397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ather Energy 544397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AtherEnergy

Strong Daily Stock price targets for AtherEnergy 544397 are 719.53 and 748.13

Daily Target 1698.6
Daily Target 2711.85
Daily Target 3727.2
Daily Target 4740.45
Daily Target 5755.8

Daily price and volume Ather Energy

Date Closing Open Range Volume
Thu 12 February 2026 725.10 (1.28%) 717.35 713.95 - 742.55 0.2463 times
Wed 11 February 2026 715.95 (-1.53%) 733.25 711.35 - 735.95 7.1415 times
Tue 10 February 2026 727.10 (0.25%) 725.25 717.35 - 736.00 0.0827 times
Mon 09 February 2026 725.30 (2.81%) 700.25 700.25 - 728.00 0.1448 times
Fri 06 February 2026 705.50 (-1.27%) 706.40 695.00 - 713.00 0.1773 times
Thu 05 February 2026 714.55 (2.59%) 695.85 678.35 - 718.00 0.2843 times
Wed 04 February 2026 696.50 (2.99%) 679.70 672.20 - 703.95 0.3956 times
Tue 03 February 2026 676.30 (11.47%) 652.05 626.55 - 684.85 1.2678 times
Mon 02 February 2026 606.70 (-3.01%) 629.70 599.50 - 629.70 0.1856 times
Sun 01 February 2026 625.55 (0.73%) 621.00 606.00 - 636.15 0.0741 times
Fri 30 January 2026 621.00 (3.27%) 600.05 600.05 - 630.75 0.2423 times

 Daily chart AtherEnergy

Weekly price and charts AtherEnergy

Strong weekly Stock price targets for AtherEnergy 544397 are 712.68 and 754.98

Weekly Target 1680.33
Weekly Target 2702.72
Weekly Target 3722.63333333333
Weekly Target 4745.02
Weekly Target 5764.93

Weekly price and volumes for Ather Energy

Date Closing Open Range Volume
Thu 12 February 2026 725.10 (2.78%) 700.25 700.25 - 742.55 3.9497 times
Fri 06 February 2026 705.50 (13.61%) 621.00 599.50 - 718.00 1.2368 times
Fri 30 January 2026 621.00 (-0.06%) 611.25 595.00 - 630.75 0.6497 times
Fri 23 January 2026 621.35 (0.38%) 616.25 588.65 - 636.35 0.6481 times
Fri 16 January 2026 619.00 (-2.08%) 633.95 605.10 - 662.10 0.3581 times
Fri 09 January 2026 632.15 (-14.6%) 742.80 626.15 - 743.15 0.686 times
Fri 02 January 2026 740.25 (4.28%) 709.85 700.45 - 764.95 0.7102 times
Fri 26 December 2025 709.85 (1.39%) 704.95 686.30 - 738.90 0.5508 times
Fri 19 December 2025 700.10 (8.44%) 645.75 641.10 - 717.30 0.6509 times
Fri 12 December 2025 645.60 (-4.28%) 676.65 637.00 - 683.95 0.5595 times
Fri 05 December 2025 674.45 (-6.13%) 718.50 661.40 - 724.90 0.4591 times

 weekly chart AtherEnergy

Monthly price and charts AtherEnergy

Strong monthly Stock price targets for AtherEnergy 544397 are 662.3 and 805.35

Monthly Target 1546
Monthly Target 2635.55
Monthly Target 3689.05
Monthly Target 4778.6
Monthly Target 5832.1

Monthly price and volumes Ather Energy

Date Closing Open Range Volume
Thu 12 February 2026 725.10 (16.76%) 621.00 599.50 - 742.55 0.984 times
Fri 30 January 2026 621.00 (-17.72%) 755.00 588.65 - 764.95 0.4799 times
Wed 31 December 2025 754.70 (5.04%) 718.50 637.00 - 760.00 0.5204 times
Fri 28 November 2025 718.50 (3.9%) 702.95 582.35 - 721.00 3.9505 times
Fri 31 October 2025 691.55 (22.31%) 567.45 566.00 - 790.00 1.028 times
Tue 30 September 2025 565.40 (25.73%) 459.05 445.60 - 614.75 1.2381 times
Fri 29 August 2025 449.70 (28.39%) 351.05 345.35 - 458.60 0.4652 times
Thu 31 July 2025 350.25 (5.24%) 334.95 319.80 - 358.80 0.193 times
Mon 30 June 2025 332.80 (6.38%) 311.45 306.00 - 344.10 0.2393 times
Fri 30 May 2025 312.85 (0%) 289.90 287.30 - 342.95 0.9016 times
Thu 12 February 2026 (0%) - 0 times

 monthly chart AtherEnergy

DMA SMA EMA moving averages of Ather Energy 544397

DMA (daily moving average) of Ather Energy 544397

DMA period DMA value
5 day DMA 719.79
12 day DMA 678.41
20 day DMA 654.31
35 day DMA 671.99
50 day DMA 671.93
100 day DMA 661.83
150 day DMA 579.77
200 day DMA

EMA (exponential moving average) of Ather Energy 544397

EMA period EMA current EMA prev EMA prev2
5 day EMA715.53710.74708.14
12 day EMA691.21685.05679.43
20 day EMA678.6673.71669.27
35 day EMA673.93670.92668.27
50 day EMA679.26677.39675.82

SMA (simple moving average) of Ather Energy 544397

SMA period SMA current SMA prev SMA prev2
5 day SMA719.79717.68713.79
12 day SMA678.41668.61660.54
20 day SMA654.31650.33647.29
35 day SMA671.99671.46670.97
50 day SMA671.93671.12670.97
100 day SMA661.83660.28658.69
150 day SMA579.77577.13574.55
200 day SMA
Back to top | Use Dark Theme