Login or Join
HomepageAtherEnergy 544397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ather Energy 544397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AtherEnergy
Strong Daily Stock price targets for AtherEnergy 544397 are 913.6 and 983.25
| Daily Target 1 | 857.63 |
| Daily Target 2 | 899.92 |
| Daily Target 3 | 927.28333333333 |
| Daily Target 4 | 969.57 |
| Daily Target 5 | 996.93 |
Daily price and volume Ather Energy
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 942.20 (6.77%) | 891.75 | 885.00 - 954.65 | 0.4336 times | Fri 24 April 2026 | 882.45 (-1.82%) | 901.05 | 866.05 - 910.00 | 0.4851 times | Thu 23 April 2026 | 898.80 (-0.66%) | 905.95 | 894.80 - 944.50 | 0.4087 times | Wed 22 April 2026 | 904.80 (0.99%) | 894.95 | 890.85 - 919.00 | 0.3078 times | Tue 21 April 2026 | 895.95 (0.74%) | 908.85 | 875.50 - 908.85 | 0.3024 times | Mon 20 April 2026 | 889.35 (4.55%) | 853.95 | 836.00 - 919.00 | 1.3758 times | Fri 17 April 2026 | 850.65 (-1.73%) | 873.15 | 845.65 - 881.40 | 0.3448 times | Thu 16 April 2026 | 865.65 (-0.77%) | 885.00 | 862.60 - 886.95 | 0.5468 times | Wed 15 April 2026 | 872.40 (-3.94%) | 932.00 | 862.15 - 938.90 | 1.6118 times | Mon 13 April 2026 | 908.15 (5.18%) | 848.20 | 848.20 - 948.45 | 4.1832 times | Fri 10 April 2026 | 863.45 (5.04%) | 832.65 | 830.45 - 874.95 | 0.9665 times |
Weekly price and charts AtherEnergy
Strong weekly Stock price targets for AtherEnergy 544397 are 913.6 and 983.25
| Weekly Target 1 | 857.63 |
| Weekly Target 2 | 899.92 |
| Weekly Target 3 | 927.28333333333 |
| Weekly Target 4 | 969.57 |
| Weekly Target 5 | 996.93 |
Weekly price and volumes for Ather Energy
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 942.20 (6.77%) | 891.75 | 885.00 - 954.65 | 0.2326 times | Fri 24 April 2026 | 882.45 (3.74%) | 853.95 | 836.00 - 944.50 | 1.5448 times | Fri 17 April 2026 | 850.65 (-1.48%) | 848.20 | 845.65 - 948.45 | 3.587 times | Fri 10 April 2026 | 863.45 (13.28%) | 760.00 | 745.60 - 874.95 | 1.4843 times | Thu 02 April 2026 | 762.25 (-4.29%) | 790.15 | 742.25 - 804.40 | 0.3933 times | Fri 27 March 2026 | 796.45 (1.69%) | 789.55 | 717.70 - 802.55 | 0.7617 times | Fri 20 March 2026 | 783.25 (10.97%) | 696.50 | 684.10 - 796.00 | 1.0867 times | Fri 13 March 2026 | 705.80 (4.98%) | 653.05 | 650.35 - 720.50 | 0.3198 times | Fri 06 March 2026 | 672.35 (-5.42%) | 650.75 | 650.75 - 710.00 | 0.2365 times | Fri 27 February 2026 | 710.85 (0.28%) | 709.10 | 680.80 - 729.00 | 0.3533 times | Fri 20 February 2026 | 708.90 (0.15%) | 707.00 | 698.45 - 749.40 | 0.3477 times |
Monthly price and charts AtherEnergy
Strong monthly Stock price targets for AtherEnergy 544397 are 843.9 and 1052.95
| Monthly Target 1 | 671.77 |
| Monthly Target 2 | 806.98 |
| Monthly Target 3 | 880.81666666667 |
| Monthly Target 4 | 1016.03 |
| Monthly Target 5 | 1089.87 |
Monthly price and volumes Ather Energy
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 942.20 (25.13%) | 785.90 | 745.60 - 954.65 | 1.2674 times | Mon 30 March 2026 | 753.00 (5.93%) | 650.75 | 650.35 - 804.40 | 0.483 times | Fri 27 February 2026 | 710.85 (14.47%) | 621.00 | 599.50 - 749.40 | 1.0403 times | Fri 30 January 2026 | 621.00 (-17.72%) | 755.00 | 588.65 - 764.95 | 0.4393 times | Wed 31 December 2025 | 754.70 (5.04%) | 718.50 | 637.00 - 760.00 | 0.4764 times | Fri 28 November 2025 | 718.50 (3.9%) | 702.95 | 582.35 - 721.00 | 3.6165 times | Fri 31 October 2025 | 691.55 (22.31%) | 567.45 | 566.00 - 790.00 | 0.9411 times | Tue 30 September 2025 | 565.40 (25.73%) | 459.05 | 445.60 - 614.75 | 1.1334 times | Fri 29 August 2025 | 449.70 (28.39%) | 351.05 | 345.35 - 458.60 | 0.4258 times | Thu 31 July 2025 | 350.25 (5.24%) | 334.95 | 319.80 - 358.80 | 0.1767 times | Mon 30 June 2025 | 332.80 (6.38%) | 311.45 | 306.00 - 344.10 | 0.219 times |
Indicator Analysis of AtherEnergy
Please login to view indicator analysis. or View indicator analysis of AtherEnergy 544397 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ather Energy 544397
DMA (daily moving average) of Ather Energy 544397
| DMA period | DMA value |
| 5 day DMA | 904.84 |
| 12 day DMA | 882.99 |
| 20 day DMA | 838.66 |
| 35 day DMA | 787.23 |
| 50 day DMA | 765.39 |
| 100 day DMA | 718.09 |
| 150 day DMA | 693.06 |
| 200 day DMA | 620.26 |
EMA (exponential moving average) of Ather Energy 544397
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 905.8 | 887.61 | 890.19 |
| 12 day EMA | 876.59 | 864.67 | 861.44 |
| 20 day EMA | 848.26 | 838.38 | 833.74 |
| 35 day EMA | 810.84 | 803.11 | 798.44 |
| 50 day EMA | 774.29 | 767.44 | 762.75 |
SMA (simple moving average) of Ather Energy 544397
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 904.84 | 894.27 | 887.91 |
| 12 day SMA | 882.99 | 868.71 | 858.5 |
| 20 day SMA | 838.66 | 829.38 | 822.68 |
| 35 day SMA | 787.23 | 780.43 | 775.53 |
| 50 day SMA | 765.39 | 761.05 | 757.51 |
| 100 day SMA | 718.09 | 715.78 | 713.88 |
| 150 day SMA | 693.06 | 690.39 | 688.12 |
| 200 day SMA | 620.26 | 617.23 | 614.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.