Login or Join
HomepageAtherEnergy 544397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ather Energy 544397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AtherEnergy
Strong Daily Stock price targets for AtherEnergy 544397 are 635.23 and 652.48
| Daily Target 1 | 631.77 |
| Daily Target 2 | 638.68 |
| Daily Target 3 | 649.01666666667 |
| Daily Target 4 | 655.93 |
| Daily Target 5 | 666.27 |
Daily price and volume Ather Energy
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 645.60 (0.16%) | 648.75 | 642.10 - 659.35 | 0.3035 times | Thu 11 December 2025 | 644.55 (0.09%) | 640.60 | 639.90 - 659.50 | 0.853 times | Wed 10 December 2025 | 643.95 (-0.78%) | 652.20 | 637.00 - 661.50 | 1.369 times | Tue 09 December 2025 | 649.00 (-4.4%) | 674.00 | 638.30 - 674.00 | 1.8573 times | Mon 08 December 2025 | 678.90 (0.66%) | 676.65 | 661.55 - 683.95 | 1.1102 times | Fri 05 December 2025 | 674.45 (0.63%) | 672.30 | 663.25 - 680.65 | 0.4439 times | Thu 04 December 2025 | 670.25 (-1.49%) | 685.85 | 661.40 - 696.25 | 0.9612 times | Wed 03 December 2025 | 680.40 (-0.65%) | 687.75 | 667.20 - 691.65 | 0.5819 times | Tue 02 December 2025 | 684.85 (-3.3%) | 709.00 | 680.05 - 709.00 | 0.9074 times | Mon 01 December 2025 | 708.25 (-1.43%) | 718.50 | 701.70 - 724.90 | 1.6127 times | Fri 28 November 2025 | 718.50 (1.07%) | 714.00 | 692.15 - 721.00 | 1.5309 times |
Weekly price and charts AtherEnergy
Strong weekly Stock price targets for AtherEnergy 544397 are 617.83 and 664.78
| Weekly Target 1 | 608.57 |
| Weekly Target 2 | 627.08 |
| Weekly Target 3 | 655.51666666667 |
| Weekly Target 4 | 674.03 |
| Weekly Target 5 | 702.47 |
Weekly price and volumes for Ather Energy
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 645.60 (-4.28%) | 676.65 | 637.00 - 683.95 | 0.2108 times | Fri 05 December 2025 | 674.45 (-6.13%) | 718.50 | 661.40 - 724.90 | 0.173 times | Fri 28 November 2025 | 718.50 (3.35%) | 699.55 | 666.00 - 721.00 | 0.2339 times | Fri 21 November 2025 | 695.20 (6.91%) | 655.00 | 638.00 - 712.50 | 0.4283 times | Fri 14 November 2025 | 650.25 (-0.68%) | 655.15 | 615.00 - 663.90 | 1.3844 times | Fri 07 November 2025 | 654.70 (-5.33%) | 702.95 | 582.35 - 708.20 | 5.6581 times | Fri 31 October 2025 | 691.55 (-5.66%) | 705.90 | 677.05 - 766.00 | 0.3458 times | Thu 23 October 2025 | 733.05 (5.78%) | 689.70 | 683.50 - 790.00 | 0.3307 times | Fri 17 October 2025 | 693.00 (16.46%) | 600.60 | 595.80 - 702.90 | 0.725 times | Fri 10 October 2025 | 595.05 (0.47%) | 605.70 | 582.10 - 678.50 | 0.51 times | Fri 03 October 2025 | 592.25 (9.72%) | 549.85 | 542.20 - 609.40 | 0.2385 times |
Monthly price and charts AtherEnergy
Strong monthly Stock price targets for AtherEnergy 544397 are 597.35 and 685.25
| Monthly Target 1 | 581.27 |
| Monthly Target 2 | 613.43 |
| Monthly Target 3 | 669.16666666667 |
| Monthly Target 4 | 701.33 |
| Monthly Target 5 | 757.07 |
Monthly price and volumes Ather Energy
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 645.60 (-10.15%) | 718.50 | 637.00 - 724.90 | 0.19 times | Fri 28 November 2025 | 718.50 (3.9%) | 702.95 | 582.35 - 721.00 | 3.8134 times | Fri 31 October 2025 | 691.55 (22.31%) | 567.45 | 566.00 - 790.00 | 1.0106 times | Tue 30 September 2025 | 565.40 (25.73%) | 459.05 | 445.60 - 614.75 | 1.2172 times | Fri 29 August 2025 | 449.70 (28.39%) | 351.05 | 345.35 - 458.60 | 0.4573 times | Thu 31 July 2025 | 350.25 (5.24%) | 334.95 | 319.80 - 358.80 | 0.1898 times | Mon 30 June 2025 | 332.80 (6.38%) | 311.45 | 306.00 - 344.10 | 0.2352 times | Fri 30 May 2025 | 312.85 (0%) | 289.90 | 287.30 - 342.95 | 0.8864 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AtherEnergy
Please login to view indicator analysis. or View indicator analysis of AtherEnergy 544397 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ather Energy 544397
DMA (daily moving average) of Ather Energy 544397
| DMA period | DMA value |
| 5 day DMA | 652.4 |
| 12 day DMA | 675.8 |
| 20 day DMA | 676.05 |
| 35 day DMA | 679.98 |
| 50 day DMA | 663.98 |
| 100 day DMA | 556.23 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ather Energy 544397
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 652.33 | 655.7 | 661.28 |
| 12 day EMA | 664.61 | 668.07 | 672.35 |
| 20 day EMA | 668.08 | 670.44 | 673.16 |
| 35 day EMA | 663.57 | 664.63 | 665.81 |
| 50 day EMA | 654.92 | 655.3 | 655.74 |
SMA (simple moving average) of Ather Energy 544397
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 652.4 | 658.17 | 663.31 |
| 12 day SMA | 675.8 | 679.7 | 683.11 |
| 20 day SMA | 676.05 | 675.75 | 674.97 |
| 35 day SMA | 679.98 | 682.16 | 683.55 |
| 50 day SMA | 663.98 | 661.87 | 660.11 |
| 100 day SMA | 556.23 | 553.17 | 550.15 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.