Login or Join
HomepageAtherEnergy 544397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ather Energy 544397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AtherEnergy
Strong Daily Stock price targets for AtherEnergy 544397 are 701.35 and 725.95
| Daily Target 1 | 696.48 |
| Daily Target 2 | 706.22 |
| Daily Target 3 | 721.08333333333 |
| Daily Target 4 | 730.82 |
| Daily Target 5 | 745.68 |
Daily price and volume Ather Energy
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 715.95 (-1.53%) | 733.25 | 711.35 - 735.95 | 7.1443 times | Tue 10 February 2026 | 727.10 (0.25%) | 725.25 | 717.35 - 736.00 | 0.0828 times | Mon 09 February 2026 | 725.30 (2.81%) | 700.25 | 700.25 - 728.00 | 0.1449 times | Fri 06 February 2026 | 705.50 (-1.27%) | 706.40 | 695.00 - 713.00 | 0.1774 times | Thu 05 February 2026 | 714.55 (2.59%) | 695.85 | 678.35 - 718.00 | 0.2844 times | Wed 04 February 2026 | 696.50 (2.99%) | 679.70 | 672.20 - 703.95 | 0.3957 times | Tue 03 February 2026 | 676.30 (11.47%) | 652.05 | 626.55 - 684.85 | 1.2683 times | Mon 02 February 2026 | 606.70 (-3.01%) | 629.70 | 599.50 - 629.70 | 0.1857 times | Sun 01 February 2026 | 625.55 (0.73%) | 621.00 | 606.00 - 636.15 | 0.0741 times | Fri 30 January 2026 | 621.00 (3.27%) | 600.05 | 600.05 - 630.75 | 0.2424 times | Thu 29 January 2026 | 601.35 (-1.01%) | 605.45 | 595.00 - 608.70 | 0.3482 times |
Weekly price and charts AtherEnergy
Strong weekly Stock price targets for AtherEnergy 544397 are 708.1 and 743.85
| Weekly Target 1 | 681.65 |
| Weekly Target 2 | 698.8 |
| Weekly Target 3 | 717.4 |
| Weekly Target 4 | 734.55 |
| Weekly Target 5 | 753.15 |
Weekly price and volumes for Ather Energy
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 715.95 (1.48%) | 700.25 | 700.25 - 736.00 | 3.8714 times | Fri 06 February 2026 | 705.50 (13.61%) | 621.00 | 599.50 - 718.00 | 1.2528 times | Fri 30 January 2026 | 621.00 (-0.06%) | 611.25 | 595.00 - 630.75 | 0.6581 times | Fri 23 January 2026 | 621.35 (0.38%) | 616.25 | 588.65 - 636.35 | 0.6565 times | Fri 16 January 2026 | 619.00 (-2.08%) | 633.95 | 605.10 - 662.10 | 0.3628 times | Fri 09 January 2026 | 632.15 (-14.6%) | 742.80 | 626.15 - 743.15 | 0.6949 times | Fri 02 January 2026 | 740.25 (4.28%) | 709.85 | 700.45 - 764.95 | 0.7194 times | Fri 26 December 2025 | 709.85 (1.39%) | 704.95 | 686.30 - 738.90 | 0.558 times | Fri 19 December 2025 | 700.10 (8.44%) | 645.75 | 641.10 - 717.30 | 0.6593 times | Fri 12 December 2025 | 645.60 (-4.28%) | 676.65 | 637.00 - 683.95 | 0.5668 times | Fri 05 December 2025 | 674.45 (-6.13%) | 718.50 | 661.40 - 724.90 | 0.465 times |
Monthly price and charts AtherEnergy
Strong monthly Stock price targets for AtherEnergy 544397 are 657.73 and 794.23
| Monthly Target 1 | 547.32 |
| Monthly Target 2 | 631.63 |
| Monthly Target 3 | 683.81666666667 |
| Monthly Target 4 | 768.13 |
| Monthly Target 5 | 820.32 |
Monthly price and volumes Ather Energy
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 715.95 (15.29%) | 621.00 | 599.50 - 736.00 | 0.9621 times | Fri 30 January 2026 | 621.00 (-17.72%) | 755.00 | 588.65 - 764.95 | 0.4811 times | Wed 31 December 2025 | 754.70 (5.04%) | 718.50 | 637.00 - 760.00 | 0.5217 times | Fri 28 November 2025 | 718.50 (3.9%) | 702.95 | 582.35 - 721.00 | 3.9601 times | Fri 31 October 2025 | 691.55 (22.31%) | 567.45 | 566.00 - 790.00 | 1.0305 times | Tue 30 September 2025 | 565.40 (25.73%) | 459.05 | 445.60 - 614.75 | 1.2411 times | Fri 29 August 2025 | 449.70 (28.39%) | 351.05 | 345.35 - 458.60 | 0.4663 times | Thu 31 July 2025 | 350.25 (5.24%) | 334.95 | 319.80 - 358.80 | 0.1935 times | Mon 30 June 2025 | 332.80 (6.38%) | 311.45 | 306.00 - 344.10 | 0.2399 times | Fri 30 May 2025 | 312.85 (0%) | 289.90 | 287.30 - 342.95 | 0.9038 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AtherEnergy
Please login to view indicator analysis. or View indicator analysis of AtherEnergy 544397 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ather Energy 544397
DMA (daily moving average) of Ather Energy 544397
| DMA period | DMA value |
| 5 day DMA | 717.68 |
| 12 day DMA | 668.61 |
| 20 day DMA | 650.33 |
| 35 day DMA | 671.46 |
| 50 day DMA | 671.12 |
| 100 day DMA | 660.28 |
| 150 day DMA | 577.13 |
| 200 day DMA |
EMA (exponential moving average) of Ather Energy 544397
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 710.74 | 708.14 | 698.66 |
| 12 day EMA | 685.05 | 679.43 | 670.76 |
| 20 day EMA | 673.77 | 669.33 | 663.25 |
| 35 day EMA | 670.53 | 667.86 | 664.37 |
| 50 day EMA | 678.41 | 676.88 | 674.83 |
SMA (simple moving average) of Ather Energy 544397
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 717.68 | 713.79 | 703.63 |
| 12 day SMA | 668.61 | 660.54 | 651.73 |
| 20 day SMA | 650.33 | 647.29 | 642.89 |
| 35 day SMA | 671.46 | 670.97 | 670.19 |
| 50 day SMA | 671.12 | 670.97 | 670.8 |
| 100 day SMA | 660.28 | 658.69 | 656.89 |
| 150 day SMA | 577.13 | 574.55 | 571.88 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.