Login or Join
HomepageAtherEnergy 544397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ather Energy 544397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AtherEnergy
Strong Daily Stock price targets for AtherEnergy 544397 are 1459.95 and 1757.9
| Daily Target 1 | 1223.3 |
| Daily Target 2 | 1398.65 |
| Daily Target 3 | 1521.25 |
| Daily Target 4 | 1696.6 |
| Daily Target 5 | 1819.2 |
Daily price and volume Ather Energy
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1574.00 (13.74%) | 1363.60 | 1345.90 - 1643.85 | 4.3704 times | Fri 23 October 2026 | 1383.85 (-2.89%) | 1429.00 | 1357.50 - 1439.60 | 0.7706 times | Thu 22 October 2026 | 1425.00 (-1.32%) | 1440.00 | 1421.00 - 1454.00 | 0.4893 times | Wed 21 October 2026 | 1444.00 (-1.1%) | 1465.65 | 1426.85 - 1498.00 | 0.8303 times | Mon 19 October 2026 | 1460.00 (-0.48%) | 1472.55 | 1455.10 - 1500.65 | 0.3675 times | Fri 16 October 2026 | 1467.00 (0.07%) | 1477.45 | 1460.75 - 1488.50 | 0.2208 times | Thu 15 October 2026 | 1466.00 (-0.18%) | 1470.00 | 1446.55 - 1477.00 | 0.7461 times | Wed 14 October 2026 | 1468.70 (-1.43%) | 1494.75 | 1461.65 - 1505.50 | 0.4905 times | Tue 13 October 2026 | 1490.00 (-0.87%) | 1480.15 | 1466.00 - 1498.00 | 0.4424 times | Mon 12 October 2026 | 1503.15 (3.52%) | 1435.00 | 1434.00 - 1503.15 | 1.2721 times | Tue 06 October 2026 | 1452.00 (2.69%) | 1409.90 | 1385.40 - 1452.00 | 0.9689 times |
Weekly price and charts AtherEnergy
Strong weekly Stock price targets for AtherEnergy 544397 are 1459.95 and 1757.9
| Weekly Target 1 | 1223.3 |
| Weekly Target 2 | 1398.65 |
| Weekly Target 3 | 1521.25 |
| Weekly Target 4 | 1696.6 |
| Weekly Target 5 | 1819.2 |
Weekly price and volumes for Ather Energy
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1574.00 (13.74%) | 1363.60 | 1345.90 - 1643.85 | 0.8589 times | Fri 23 October 2026 | 1383.85 (-5.67%) | 1472.55 | 1357.50 - 1500.65 | 0.483 times | Fri 16 October 2026 | 1467.00 (1.03%) | 1435.00 | 1434.00 - 1505.50 | 0.6233 times | Tue 06 October 2026 | 1452.00 (3.34%) | 1419.95 | 1385.40 - 1452.00 | 0.2869 times | Thu 01 October 2026 | 1405.10 (-6.14%) | 1496.95 | 1372.85 - 1509.00 | 0.9246 times | Fri 25 September 2026 | 1496.95 (-7.02%) | 1623.75 | 1482.25 - 1627.20 | 1.1699 times | Fri 18 September 2026 | 1610.00 (-2.75%) | 1661.00 | 1521.00 - 1662.80 | 0.7802 times | Fri 11 September 2026 | 1655.50 (4.51%) | 1579.95 | 1560.85 - 1672.50 | 1.3102 times | Fri 04 September 2026 | 1584.00 (-1.74%) | 1659.95 | 1560.00 - 1741.90 | 2.3471 times | Fri 28 August 2026 | 1612.00 (10.38%) | 1484.30 | 1432.50 - 1629.15 | 1.2159 times | Fri 21 August 2026 | 1460.35 (-3.36%) | 1524.80 | 1422.00 - 1532.40 | 0.4777 times |
Monthly price and charts AtherEnergy
Strong monthly Stock price targets for AtherEnergy 544397 are 1459.95 and 1757.9
| Monthly Target 1 | 1223.3 |
| Monthly Target 2 | 1398.65 |
| Monthly Target 3 | 1521.25 |
| Monthly Target 4 | 1696.6 |
| Monthly Target 5 | 1819.2 |
Monthly price and volumes Ather Energy
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1574.00 (10.85%) | 1420.65 | 1345.90 - 1643.85 | 0.6287 times | Tue 29 September 2026 | 1420.00 (-15.39%) | 1709.90 | 1404.00 - 1741.90 | 1.2204 times | Mon 31 August 2026 | 1678.20 (33.11%) | 1267.45 | 1242.55 - 1704.10 | 1.395 times | Fri 31 July 2026 | 1260.80 (10.51%) | 1138.45 | 1116.90 - 1343.00 | 1.3378 times | Tue 30 June 2026 | 1140.85 (18.51%) | 972.15 | 928.50 - 1147.00 | 1.1802 times | Fri 29 May 2026 | 962.70 (3%) | 949.75 | 874.05 - 1003.50 | 1.0371 times | Thu 30 April 2026 | 934.70 (24.13%) | 785.90 | 745.60 - 970.00 | 1.324 times | Mon 30 March 2026 | 753.00 (5.93%) | 650.75 | 650.35 - 804.40 | 0.4619 times | Fri 27 February 2026 | 710.85 (14.47%) | 621.00 | 599.50 - 749.40 | 0.9948 times | Fri 30 January 2026 | 621.00 (-17.72%) | 755.00 | 588.65 - 764.95 | 0.4201 times | Wed 31 December 2025 | 754.70 (5.04%) | 718.50 | 637.00 - 760.00 | 0.4556 times |
Indicator Analysis of AtherEnergy
Please login to view indicator analysis. or View indicator analysis of AtherEnergy 544397 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ather Energy 544397
DMA (daily moving average) of Ather Energy 544397
| DMA period | DMA value |
| 5 day DMA | 1457.37 |
| 12 day DMA | 1462.31 |
| 20 day DMA | 1473.08 |
| 35 day DMA | 1535.56 |
| 50 day DMA | 1519.4 |
| 100 day DMA | 1325.71 |
| 150 day DMA | 1166.21 |
| 200 day DMA | 1045.08 |
EMA (exponential moving average) of Ather Energy 544397
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1475.43 | 1426.15 | 1447.29 |
| 12 day EMA | 1470.25 | 1451.39 | 1463.66 |
| 20 day EMA | 1480.89 | 1471.09 | 1480.27 |
| 35 day EMA | 1486.7 | 1481.56 | 1487.31 |
| 50 day EMA | 1502.21 | 1499.28 | 1503.99 |
SMA (simple moving average) of Ather Energy 544397
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1457.37 | 1435.97 | 1452.4 |
| 12 day SMA | 1462.31 | 1448.23 | 1451.25 |
| 20 day SMA | 1473.08 | 1474.88 | 1483.19 |
| 35 day SMA | 1535.56 | 1532.73 | 1535.54 |
| 50 day SMA | 1519.4 | 1516.94 | 1518.7 |
| 100 day SMA | 1325.71 | 1319.18 | 1314.19 |
| 150 day SMA | 1166.21 | 1160.26 | 1155.52 |
| 200 day SMA | 1045.08 | 1040.82 | 1037.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.