Login or Join
HomepageKenrikIndustries 544398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kenrik Industries 544398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KenrikIndustries
Strong Daily Stock price targets for KenrikIndustries 544398 are 9.03 and 9.08
| Daily Target 1 | 8.98 |
| Daily Target 2 | 9.02 |
| Daily Target 3 | 9.0333333333333 |
| Daily Target 4 | 9.07 |
| Daily Target 5 | 9.08 |
Daily price and volume Kenrik Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 9.05 (-3.93%) | 9.00 | 9.00 - 9.05 | 0.8 times | Tue 02 December 2025 | 9.42 (-3.58%) | 9.50 | 9.30 - 9.50 | 2 times | Fri 28 November 2025 | 9.77 (2.84%) | 9.97 | 9.77 - 9.97 | 0.8 times | Thu 27 November 2025 | 9.50 (0%) | 9.50 | 9.50 - 9.50 | 0.4 times | Wed 26 November 2025 | 9.50 (0%) | 9.50 | 9.50 - 9.50 | 0.4 times | Tue 25 November 2025 | 9.50 (-2.56%) | 10.21 | 9.50 - 10.21 | 0.8 times | Mon 24 November 2025 | 9.75 (-2.5%) | 9.54 | 9.54 - 9.75 | 0.8 times | Fri 21 November 2025 | 10.00 (-4.76%) | 9.98 | 9.75 - 10.20 | 2.4 times | Thu 20 November 2025 | 10.50 (-0.28%) | 10.50 | 10.50 - 10.50 | 0.4 times | Tue 18 November 2025 | 10.53 (-4.88%) | 10.51 | 10.50 - 10.55 | 1.2 times | Fri 14 November 2025 | 11.07 (4.93%) | 11.00 | 11.00 - 11.07 | 0.8 times |
Weekly price and charts KenrikIndustries
Strong weekly Stock price targets for KenrikIndustries 544398 are 8.78 and 9.28
| Weekly Target 1 | 8.68 |
| Weekly Target 2 | 8.87 |
| Weekly Target 3 | 9.1833333333333 |
| Weekly Target 4 | 9.37 |
| Weekly Target 5 | 9.68 |
Weekly price and volumes for Kenrik Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 9.05 (-7.37%) | 9.50 | 9.00 - 9.50 | 0.9333 times | Fri 28 November 2025 | 9.77 (-2.3%) | 9.54 | 9.50 - 10.21 | 1.0667 times | Fri 21 November 2025 | 10.00 (-9.67%) | 10.51 | 9.75 - 10.55 | 1.3333 times | Fri 14 November 2025 | 11.07 (-7.36%) | 11.94 | 10.10 - 11.94 | 1.8667 times | Tue 04 November 2025 | 11.95 (-2.05%) | 11.95 | 11.95 - 11.95 | 0.2667 times | Thu 30 October 2025 | 12.20 (3.04%) | 12.20 | 12.20 - 12.20 | 0.1333 times | Thu 23 October 2025 | 11.84 (-5.13%) | 11.39 | 11.29 - 12.20 | 1.4667 times | Fri 10 October 2025 | 12.48 (0.81%) | 12.00 | 11.36 - 12.50 | 1.0667 times | Fri 03 October 2025 | 12.38 (4.65%) | 11.94 | 11.25 - 12.39 | 0.8 times | Thu 25 September 2025 | 11.83 (-8.86%) | 12.68 | 11.82 - 12.68 | 1.0667 times | Fri 19 September 2025 | 12.98 (5.02%) | 12.35 | 12.05 - 12.99 | 1.8667 times |
Monthly price and charts KenrikIndustries
Strong monthly Stock price targets for KenrikIndustries 544398 are 8.78 and 9.28
| Monthly Target 1 | 8.68 |
| Monthly Target 2 | 8.87 |
| Monthly Target 3 | 9.1833333333333 |
| Monthly Target 4 | 9.37 |
| Monthly Target 5 | 9.68 |
Monthly price and volumes Kenrik Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 9.05 (-7.37%) | 9.50 | 9.00 - 9.50 | 0.0668 times | Fri 28 November 2025 | 9.77 (-19.92%) | 11.95 | 9.50 - 11.95 | 0.3246 times | Thu 30 October 2025 | 12.20 (3.13%) | 11.94 | 11.25 - 12.50 | 0.2482 times | Thu 25 September 2025 | 11.83 (-8.93%) | 12.35 | 11.82 - 13.99 | 0.4964 times | Fri 29 August 2025 | 12.99 (-7.41%) | 13.41 | 12.80 - 14.40 | 0.3914 times | Tue 29 July 2025 | 14.03 (-2.57%) | 14.00 | 12.85 - 15.00 | 0.6874 times | Mon 30 June 2025 | 14.40 (-30.43%) | 20.70 | 14.00 - 23.00 | 2.568 times | Fri 30 May 2025 | 20.70 (0%) | 27.57 | 18.32 - 27.57 | 3.2172 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KenrikIndustries
Please login to view indicator analysis. or View indicator analysis of KenrikIndustries 544398 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kenrik Industries 544398
DMA (daily moving average) of Kenrik Industries 544398
| DMA period | DMA value |
| 5 day DMA | 9.45 |
| 12 day DMA | 9.93 |
| 20 day DMA | 10.63 |
| 35 day DMA | 11.38 |
| 50 day DMA | 11.98 |
| 100 day DMA | 14.55 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kenrik Industries 544398
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.44 | 9.63 | 9.74 |
| 12 day EMA | 9.94 | 10.1 | 10.22 |
| 20 day EMA | 10.45 | 10.6 | 10.72 |
| 35 day EMA | 11.17 | 11.29 | 11.4 |
| 50 day EMA | 11.87 | 11.98 | 12.08 |
SMA (simple moving average) of Kenrik Industries 544398
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.45 | 9.54 | 9.6 |
| 12 day SMA | 9.93 | 10.1 | 10.22 |
| 20 day SMA | 10.63 | 10.74 | 10.9 |
| 35 day SMA | 11.38 | 11.47 | 11.57 |
| 50 day SMA | 11.98 | 12.07 | 12.15 |
| 100 day SMA | 14.55 | 14.7 | |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.