KenrikIndustries 544398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kenrik Industries 544398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KenrikIndustries

Strong Daily Stock price targets for KenrikIndustries 544398 are 10.3 and 10.3

Daily Target 110.3
Daily Target 210.3
Daily Target 310.3
Daily Target 410.3
Daily Target 510.3

Daily price and volume Kenrik Industries

Date Closing Open Range Volume
Tue 16 December 2025 10.30 (-1.44%) 10.30 10.30 - 10.30 0.3846 times
Fri 12 December 2025 10.45 (0%) 10.95 10.45 - 10.99 1.5385 times
Thu 11 December 2025 10.45 (4.92%) 10.44 10.44 - 10.45 0.7692 times
Wed 10 December 2025 9.96 (10.06%) 9.49 9.10 - 9.96 2.6923 times
Tue 09 December 2025 9.05 (0%) 9.05 9.05 - 9.05 0.3846 times
Mon 08 December 2025 9.05 (0%) 9.05 9.05 - 9.05 0.3846 times
Fri 05 December 2025 9.05 (-3.93%) 9.00 9.00 - 9.05 0.7692 times
Tue 02 December 2025 9.42 (-3.58%) 9.50 9.30 - 9.50 1.9231 times
Fri 28 November 2025 9.77 (2.84%) 9.97 9.77 - 9.97 0.7692 times
Thu 27 November 2025 9.50 (0%) 9.50 9.50 - 9.50 0.3846 times
Wed 26 November 2025 9.50 (0%) 9.50 9.50 - 9.50 0.3846 times

Daily chart KenrikIndustries

Weekly price and charts KenrikIndustries

Strong weekly Stock price targets for KenrikIndustries 544398 are 10.3 and 10.3

Weekly Target 110.3
Weekly Target 210.3
Weekly Target 310.3
Weekly Target 410.3
Weekly Target 510.3

Weekly price and volumes for Kenrik Industries

Date Closing Open Range Volume
Tue 16 December 2025 10.30 (-1.44%) 10.30 10.30 - 10.30 0.1299 times
Fri 12 December 2025 10.45 (15.47%) 9.05 9.05 - 10.99 1.9481 times
Fri 05 December 2025 9.05 (-7.37%) 9.50 9.00 - 9.50 0.9091 times
Fri 28 November 2025 9.77 (-2.3%) 9.54 9.50 - 10.21 1.039 times
Fri 21 November 2025 10.00 (-9.67%) 10.51 9.75 - 10.55 1.2987 times
Fri 14 November 2025 11.07 (-7.36%) 11.94 10.10 - 11.94 1.8182 times
Tue 04 November 2025 11.95 (-2.05%) 11.95 11.95 - 11.95 0.2597 times
Thu 30 October 2025 12.20 (3.04%) 12.20 12.20 - 12.20 0.1299 times
Thu 23 October 2025 11.84 (-5.13%) 11.39 11.29 - 12.20 1.4286 times
Fri 10 October 2025 12.48 (0.81%) 12.00 11.36 - 12.50 1.039 times
Fri 03 October 2025 12.38 (4.65%) 11.94 11.25 - 12.39 0.7792 times

weekly chart KenrikIndustries

Monthly price and charts KenrikIndustries

Strong monthly Stock price targets for KenrikIndustries 544398 are 9.65 and 11.64

Monthly Target 18.11
Monthly Target 29.2
Monthly Target 310.096666666667
Monthly Target 411.19
Monthly Target 512.09

Monthly price and volumes Kenrik Industries

Date Closing Open Range Volume
Tue 16 December 2025 10.30 (5.42%) 9.50 9.00 - 10.99 0.2155 times
Fri 28 November 2025 9.77 (-19.92%) 11.95 9.50 - 11.95 0.3185 times
Thu 30 October 2025 12.20 (3.13%) 11.94 11.25 - 12.50 0.2436 times
Thu 25 September 2025 11.83 (-8.93%) 12.35 11.82 - 13.99 0.4871 times
Fri 29 August 2025 12.99 (-7.41%) 13.41 12.80 - 14.40 0.3841 times
Tue 29 July 2025 14.03 (-2.57%) 14.00 12.85 - 15.00 0.6745 times
Mon 30 June 2025 14.40 (-30.43%) 20.70 14.00 - 23.00 2.5199 times
Fri 30 May 2025 20.70 (0%) 27.57 18.32 - 27.57 3.1569 times
Wed 17 December 2025 (0%) - 0 times

monthly chart KenrikIndustries

DMA SMA EMA moving averages of Kenrik Industries 544398

DMA (daily moving average) of Kenrik Industries 544398

DMA period DMA value
5 day DMA 10.04
12 day DMA 9.67
20 day DMA 10.02
35 day DMA 10.92
50 day DMA 11.51
100 day DMA 13.87
150 day DMA
200 day DMA

EMA (exponential moving average) of Kenrik Industries 544398

EMA period EMA current EMA prev EMA prev2
5 day EMA10.1110.029.8
12 day EMA9.999.939.83
20 day EMA10.2410.2310.21
35 day EMA10.8210.8510.87
50 day EMA11.5511.611.65

SMA (simple moving average) of Kenrik Industries 544398

SMA period SMA current SMA prev SMA prev2
5 day SMA10.049.799.51
12 day SMA9.679.629.58
20 day SMA10.0210.0910.16
35 day SMA10.9210.9911.06
50 day SMA11.5111.5811.64
100 day SMA13.8713.9714.05
150 day SMA
200 day SMA
Back to top | Use Dark Theme