KenrikIndustries 544398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kenrik Industries 544398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KenrikIndustries

Strong Daily Stock price targets for KenrikIndustries 544398 are 10.03 and 10.17

Daily Target 19.91
Daily Target 210.01
Daily Target 310.053333333333
Daily Target 410.15
Daily Target 510.19

Daily price and volume Kenrik Industries

Date Closing Open Range Volume
Mon 29 December 2025 10.10 (3.91%) 9.96 9.96 - 10.10 0.7143 times
Fri 26 December 2025 9.72 (-4.89%) 9.72 9.72 - 9.72 0.3571 times
Wed 24 December 2025 10.22 (5.04%) 9.81 9.81 - 10.22 0.7143 times
Tue 23 December 2025 9.73 (-4.89%) 9.73 9.73 - 9.73 0.3571 times
Mon 22 December 2025 10.23 (4.49%) 9.36 9.36 - 10.23 1.0714 times
Fri 19 December 2025 9.79 (-4.95%) 9.85 9.79 - 9.85 1.7857 times
Tue 16 December 2025 10.30 (-1.44%) 10.30 10.30 - 10.30 0.3571 times
Fri 12 December 2025 10.45 (0%) 10.95 10.45 - 10.99 1.4286 times
Thu 11 December 2025 10.45 (4.92%) 10.44 10.44 - 10.45 0.7143 times
Wed 10 December 2025 9.96 (10.06%) 9.49 9.10 - 9.96 2.5 times
Tue 09 December 2025 9.05 (0%) 9.05 9.05 - 9.05 0.3571 times

Daily chart KenrikIndustries

Weekly price and charts KenrikIndustries

Strong weekly Stock price targets for KenrikIndustries 544398 are 10.03 and 10.17

Weekly Target 19.91
Weekly Target 210.01
Weekly Target 310.053333333333
Weekly Target 410.15
Weekly Target 510.19

Weekly price and volumes for Kenrik Industries

Date Closing Open Range Volume
Mon 29 December 2025 10.10 (3.91%) 9.96 9.96 - 10.10 0.2778 times
Fri 26 December 2025 9.72 (-0.72%) 9.36 9.36 - 10.23 0.9722 times
Fri 19 December 2025 9.79 (-6.32%) 10.30 9.79 - 10.30 0.8333 times
Fri 12 December 2025 10.45 (15.47%) 9.05 9.05 - 10.99 2.0833 times
Fri 05 December 2025 9.05 (-7.37%) 9.50 9.00 - 9.50 0.9722 times
Fri 28 November 2025 9.77 (-2.3%) 9.54 9.50 - 10.21 1.1111 times
Fri 21 November 2025 10.00 (-9.67%) 10.51 9.75 - 10.55 1.3889 times
Fri 14 November 2025 11.07 (-7.36%) 11.94 10.10 - 11.94 1.9444 times
Tue 04 November 2025 11.95 (-2.05%) 11.95 11.95 - 11.95 0.2778 times
Thu 30 October 2025 12.20 (3.04%) 12.20 12.20 - 12.20 0.1389 times
Thu 23 October 2025 11.84 (-5.13%) 11.39 11.29 - 12.20 1.5278 times

weekly chart KenrikIndustries

Monthly price and charts KenrikIndustries

Strong monthly Stock price targets for KenrikIndustries 544398 are 9.55 and 11.54

Monthly Target 18.04
Monthly Target 29.07
Monthly Target 310.03
Monthly Target 411.06
Monthly Target 512.02

Monthly price and volumes Kenrik Industries

Date Closing Open Range Volume
Mon 29 December 2025 10.10 (3.38%) 9.50 9.00 - 10.99 0.341 times
Fri 28 November 2025 9.77 (-19.92%) 11.95 9.50 - 11.95 0.3134 times
Thu 30 October 2025 12.20 (3.13%) 11.94 11.25 - 12.50 0.2396 times
Thu 25 September 2025 11.83 (-8.93%) 12.35 11.82 - 13.99 0.4793 times
Fri 29 August 2025 12.99 (-7.41%) 13.41 12.80 - 14.40 0.3779 times
Tue 29 July 2025 14.03 (-2.57%) 14.00 12.85 - 15.00 0.6636 times
Mon 30 June 2025 14.40 (-30.43%) 20.70 14.00 - 23.00 2.4793 times
Fri 30 May 2025 20.70 (0%) 27.57 18.32 - 27.57 3.106 times
Wed 31 December 2025 (0%) - 0 times

monthly chart KenrikIndustries

DMA SMA EMA moving averages of Kenrik Industries 544398

DMA (daily moving average) of Kenrik Industries 544398

DMA period DMA value
5 day DMA 10
12 day DMA 9.92
20 day DMA 9.78
35 day DMA 10.51
50 day DMA 11.11
100 day DMA 13.18
150 day DMA
200 day DMA

EMA (exponential moving average) of Kenrik Industries 544398

EMA period EMA current EMA prev EMA prev2
5 day EMA9.999.9410.05
12 day EMA9.989.9610
20 day EMA10.1110.1110.15
35 day EMA10.5710.610.65
50 day EMA11.1811.2211.28

SMA (simple moving average) of Kenrik Industries 544398

SMA period SMA current SMA prev SMA prev2
5 day SMA109.9410.05
12 day SMA9.929.839.81
20 day SMA9.789.89.84
35 day SMA10.5110.5810.66
50 day SMA11.1111.1811.26
100 day SMA13.1813.2913.39
150 day SMA
200 day SMA
Back to top | Use Dark Theme