Login or Join
HomepageKenrikIndustries 544398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kenrik Industries 544398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KenrikIndustries
Strong Daily Stock price targets for KenrikIndustries 544398 are 12.18 and 12.18
| Daily Target 1 | 12.18 |
| Daily Target 2 | 12.18 |
| Daily Target 3 | 12.18 |
| Daily Target 4 | 12.18 |
| Daily Target 5 | 12.18 |
Daily price and volume Kenrik Industries
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 12.18 (1.92%) | 12.18 | 12.18 - 12.18 | 0.2703 times | Thu 12 November 2026 | 11.95 (1.96%) | 11.95 | 11.60 - 11.95 | 0.8108 times | Wed 11 November 2026 | 11.72 (-1.92%) | 11.72 | 11.72 - 11.73 | 2.4324 times | Mon 09 November 2026 | 11.95 (-1.08%) | 11.98 | 11.95 - 11.98 | 1.0811 times | Fri 30 October 2026 | 12.08 (4.95%) | 12.08 | 12.08 - 12.08 | 0.2703 times | Thu 29 October 2026 | 11.51 (4.92%) | 11.51 | 11.50 - 11.51 | 0.8108 times | Wed 28 October 2026 | 10.97 (4.98%) | 10.95 | 10.95 - 10.97 | 0.8108 times | Tue 27 October 2026 | 10.45 (-5%) | 10.45 | 10.45 - 10.45 | 0.2703 times | Mon 26 October 2026 | 11.00 (-1.35%) | 11.00 | 11.00 - 11.00 | 0.2703 times | Fri 23 October 2026 | 11.15 (4.99%) | 11.15 | 11.00 - 11.15 | 2.973 times | Thu 22 October 2026 | 10.62 (4.94%) | 10.62 | 10.62 - 10.62 | 0.5405 times |
Weekly price and charts KenrikIndustries
Strong weekly Stock price targets for KenrikIndustries 544398 are 11.89 and 12.47
| Weekly Target 1 | 11.41 |
| Weekly Target 2 | 11.79 |
| Weekly Target 3 | 11.986666666667 |
| Weekly Target 4 | 12.37 |
| Weekly Target 5 | 12.57 |
Weekly price and volumes for Kenrik Industries
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 12.18 (0.83%) | 11.98 | 11.60 - 12.18 | 0.5944 times | Fri 30 October 2026 | 12.08 (8.34%) | 11.00 | 10.45 - 12.08 | 0.3147 times | Fri 23 October 2026 | 11.15 (10.07%) | 10.00 | 10.00 - 11.15 | 0.8042 times | Fri 16 October 2026 | 10.13 (-25.68%) | 11.71 | 10.13 - 11.71 | 0.4895 times | Tue 06 October 2026 | 13.63 (-0.22%) | 14.25 | 13.63 - 14.34 | 0.2797 times | Thu 01 October 2026 | 13.66 (2.94%) | 13.93 | 13.30 - 14.50 | 0.8392 times | Fri 18 September 2026 | 13.27 (-3.28%) | 14.40 | 12.92 - 14.40 | 1.9231 times | Fri 11 September 2026 | 13.72 (27.39%) | 11.30 | 11.30 - 13.72 | 3.7762 times | Fri 04 September 2026 | 10.77 (39.69%) | 8.48 | 8.48 - 10.77 | 0.8042 times | Fri 28 August 2026 | 7.71 (9.52%) | 6.34 | 6.34 - 7.71 | 0.1748 times | Wed 12 August 2026 | 7.04 (0.28%) | 6.33 | 6.33 - 7.04 | 0.1049 times |
Monthly price and charts KenrikIndustries
Strong monthly Stock price targets for KenrikIndustries 544398 are 11.89 and 12.47
| Monthly Target 1 | 11.41 |
| Monthly Target 2 | 11.79 |
| Monthly Target 3 | 11.986666666667 |
| Monthly Target 4 | 12.37 |
| Monthly Target 5 | 12.57 |
Monthly price and volumes Kenrik Industries
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 12.18 (0.83%) | 11.98 | 11.60 - 12.18 | 0.3688 times | Fri 30 October 2026 | 12.08 (-11.57%) | 13.66 | 10.00 - 14.34 | 1.2364 times | Wed 23 September 2026 | 13.66 (61.08%) | 9.32 | 9.32 - 14.50 | 4.3384 times | Mon 31 August 2026 | 8.48 (14.91%) | 7.02 | 6.33 - 8.48 | 0.3471 times | Fri 31 July 2026 | 7.38 (-6.35%) | 7.50 | 7.38 - 7.87 | 0.3037 times | Thu 25 June 2026 | 7.88 (-13.97%) | 8.71 | 7.51 - 8.71 | 0.3037 times | Fri 29 May 2026 | 9.16 (3.85%) | 9.26 | 7.19 - 9.70 | 0.846 times | Tue 28 April 2026 | 8.82 (26.72%) | 7.31 | 7.31 - 9.99 | 0.6725 times | Mon 30 March 2026 | 6.96 (-15.23%) | 8.44 | 5.55 - 9.05 | 0.8243 times | Thu 26 February 2026 | 8.21 (-12.75%) | 8.94 | 8.20 - 9.70 | 0.7592 times | Wed 21 January 2026 | 9.41 (-6.83%) | 10.05 | 9.22 - 11.42 | 0.4989 times |
Indicator Analysis of KenrikIndustries
Please login to view indicator analysis. or View indicator analysis of KenrikIndustries 544398 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kenrik Industries 544398
DMA (daily moving average) of Kenrik Industries 544398
| DMA period | DMA value |
| 5 day DMA | 11.98 |
| 12 day DMA | 11.31 |
| 20 day DMA | 11.58 |
| 35 day DMA | 12 |
| 50 day DMA | 10.68 |
| 100 day DMA | 9.65 |
| 150 day DMA | 10.03 |
| 200 day DMA | 11.09 |
EMA (exponential moving average) of Kenrik Industries 544398
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.89 | 11.74 | 11.63 |
| 12 day EMA | 11.64 | 11.54 | 11.47 |
| 20 day EMA | 11.58 | 11.52 | 11.47 |
| 35 day EMA | 10.98 | 10.91 | 10.85 |
| 50 day EMA | 10.63 | 10.57 | 10.51 |
SMA (simple moving average) of Kenrik Industries 544398
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.98 | 11.84 | 11.65 |
| 12 day SMA | 11.31 | 11.18 | 11.03 |
| 20 day SMA | 11.58 | 11.65 | 11.75 |
| 35 day SMA | 12 | 11.92 | 11.82 |
| 50 day SMA | 10.68 | 10.6 | 10.52 |
| 100 day SMA | 9.65 | 9.64 | 9.63 |
| 150 day SMA | 10.03 | 10.04 | 10.04 |
| 200 day SMA | 11.09 | 11.13 | 11.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.