Login or Join
HomepageKenrikIndustries 544398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kenrik Industries 544398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KenrikIndustries
Strong Daily Stock price targets for KenrikIndustries 544398 are 9.05 and 9.05
| Daily Target 1 | 9.05 |
| Daily Target 2 | 9.05 |
| Daily Target 3 | 9.05 |
| Daily Target 4 | 9.05 |
| Daily Target 5 | 9.05 |
Daily price and volume Kenrik Industries
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 9.05 (0%) | 9.05 | 9.05 - 9.05 | 0.4348 times | Mon 08 December 2025 | 9.05 (0%) | 9.05 | 9.05 - 9.05 | 0.4348 times | Fri 05 December 2025 | 9.05 (-3.93%) | 9.00 | 9.00 - 9.05 | 0.8696 times | Tue 02 December 2025 | 9.42 (-3.58%) | 9.50 | 9.30 - 9.50 | 2.1739 times | Fri 28 November 2025 | 9.77 (2.84%) | 9.97 | 9.77 - 9.97 | 0.8696 times | Thu 27 November 2025 | 9.50 (0%) | 9.50 | 9.50 - 9.50 | 0.4348 times | Wed 26 November 2025 | 9.50 (0%) | 9.50 | 9.50 - 9.50 | 0.4348 times | Tue 25 November 2025 | 9.50 (-2.56%) | 10.21 | 9.50 - 10.21 | 0.8696 times | Mon 24 November 2025 | 9.75 (-2.5%) | 9.54 | 9.54 - 9.75 | 0.8696 times | Fri 21 November 2025 | 10.00 (-4.76%) | 9.98 | 9.75 - 10.20 | 2.6087 times | Thu 20 November 2025 | 10.50 (-0.28%) | 10.50 | 10.50 - 10.50 | 0.4348 times |
Weekly price and charts KenrikIndustries
Strong weekly Stock price targets for KenrikIndustries 544398 are 9.05 and 9.05
| Weekly Target 1 | 9.05 |
| Weekly Target 2 | 9.05 |
| Weekly Target 3 | 9.05 |
| Weekly Target 4 | 9.05 |
| Weekly Target 5 | 9.05 |
Weekly price and volumes for Kenrik Industries
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 9.05 (0%) | 9.05 | 9.05 - 9.05 | 0.2899 times | Fri 05 December 2025 | 9.05 (-7.37%) | 9.50 | 9.00 - 9.50 | 1.0145 times | Fri 28 November 2025 | 9.77 (-2.3%) | 9.54 | 9.50 - 10.21 | 1.1594 times | Fri 21 November 2025 | 10.00 (-9.67%) | 10.51 | 9.75 - 10.55 | 1.4493 times | Fri 14 November 2025 | 11.07 (-7.36%) | 11.94 | 10.10 - 11.94 | 2.029 times | Tue 04 November 2025 | 11.95 (-2.05%) | 11.95 | 11.95 - 11.95 | 0.2899 times | Thu 30 October 2025 | 12.20 (3.04%) | 12.20 | 12.20 - 12.20 | 0.1449 times | Thu 23 October 2025 | 11.84 (-5.13%) | 11.39 | 11.29 - 12.20 | 1.5942 times | Fri 10 October 2025 | 12.48 (0.81%) | 12.00 | 11.36 - 12.50 | 1.1594 times | Fri 03 October 2025 | 12.38 (4.65%) | 11.94 | 11.25 - 12.39 | 0.8696 times | Thu 25 September 2025 | 11.83 (-8.86%) | 12.68 | 11.82 - 12.68 | 1.1594 times |
Monthly price and charts KenrikIndustries
Strong monthly Stock price targets for KenrikIndustries 544398 are 8.78 and 9.28
| Monthly Target 1 | 8.68 |
| Monthly Target 2 | 8.87 |
| Monthly Target 3 | 9.1833333333333 |
| Monthly Target 4 | 9.37 |
| Monthly Target 5 | 9.68 |
Monthly price and volumes Kenrik Industries
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 9.05 (-7.37%) | 9.50 | 9.00 - 9.50 | 0.0857 times | Fri 28 November 2025 | 9.77 (-19.92%) | 11.95 | 9.50 - 11.95 | 0.3238 times | Thu 30 October 2025 | 12.20 (3.13%) | 11.94 | 11.25 - 12.50 | 0.2476 times | Thu 25 September 2025 | 11.83 (-8.93%) | 12.35 | 11.82 - 13.99 | 0.4952 times | Fri 29 August 2025 | 12.99 (-7.41%) | 13.41 | 12.80 - 14.40 | 0.3905 times | Tue 29 July 2025 | 14.03 (-2.57%) | 14.00 | 12.85 - 15.00 | 0.6857 times | Mon 30 June 2025 | 14.40 (-30.43%) | 20.70 | 14.00 - 23.00 | 2.5619 times | Fri 30 May 2025 | 20.70 (0%) | 27.57 | 18.32 - 27.57 | 3.2095 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KenrikIndustries
Please login to view indicator analysis. or View indicator analysis of KenrikIndustries 544398 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kenrik Industries 544398
DMA (daily moving average) of Kenrik Industries 544398
| DMA period | DMA value |
| 5 day DMA | 9.27 |
| 12 day DMA | 9.64 |
| 20 day DMA | 10.35 |
| 35 day DMA | 11.19 |
| 50 day DMA | 11.79 |
| 100 day DMA | 14.27 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kenrik Industries 544398
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.22 | 9.31 | 9.44 |
| 12 day EMA | 9.68 | 9.8 | 9.94 |
| 20 day EMA | 10.2 | 10.32 | 10.45 |
| 35 day EMA | 10.94 | 11.05 | 11.17 |
| 50 day EMA | 11.68 | 11.79 | 11.9 |
SMA (simple moving average) of Kenrik Industries 544398
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.27 | 9.36 | 9.45 |
| 12 day SMA | 9.64 | 9.8 | 9.93 |
| 20 day SMA | 10.35 | 10.49 | 10.63 |
| 35 day SMA | 11.19 | 11.28 | 11.38 |
| 50 day SMA | 11.79 | 11.88 | 11.98 |
| 100 day SMA | 14.27 | 14.4 | 14.55 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.