KenrikIndustries 544398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kenrik Industries 544398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KenrikIndustries

Strong Daily Stock price targets for KenrikIndustries 544398 are 9.76 and 9.82

Daily Target 19.75
Daily Target 29.77
Daily Target 39.81
Daily Target 49.83
Daily Target 59.87

Daily price and volume Kenrik Industries

Date Closing Open Range Volume
Fri 19 December 2025 9.79 (-4.95%) 9.85 9.79 - 9.85 1.6667 times
Tue 16 December 2025 10.30 (-1.44%) 10.30 10.30 - 10.30 0.3333 times
Fri 12 December 2025 10.45 (0%) 10.95 10.45 - 10.99 1.3333 times
Thu 11 December 2025 10.45 (4.92%) 10.44 10.44 - 10.45 0.6667 times
Wed 10 December 2025 9.96 (10.06%) 9.49 9.10 - 9.96 2.3333 times
Tue 09 December 2025 9.05 (0%) 9.05 9.05 - 9.05 0.3333 times
Mon 08 December 2025 9.05 (0%) 9.05 9.05 - 9.05 0.3333 times
Fri 05 December 2025 9.05 (-3.93%) 9.00 9.00 - 9.05 0.6667 times
Tue 02 December 2025 9.42 (-3.58%) 9.50 9.30 - 9.50 1.6667 times
Fri 28 November 2025 9.77 (2.84%) 9.97 9.77 - 9.97 0.6667 times
Thu 27 November 2025 9.50 (0%) 9.50 9.50 - 9.50 0.3333 times

Daily chart KenrikIndustries

Weekly price and charts KenrikIndustries

Strong weekly Stock price targets for KenrikIndustries 544398 are 9.54 and 10.05

Weekly Target 19.45
Weekly Target 29.62
Weekly Target 39.96
Weekly Target 410.13
Weekly Target 510.47

Weekly price and volumes for Kenrik Industries

Date Closing Open Range Volume
Fri 19 December 2025 9.79 (-6.32%) 10.30 9.79 - 10.30 0.7317 times
Fri 12 December 2025 10.45 (15.47%) 9.05 9.05 - 10.99 1.8293 times
Fri 05 December 2025 9.05 (-7.37%) 9.50 9.00 - 9.50 0.8537 times
Fri 28 November 2025 9.77 (-2.3%) 9.54 9.50 - 10.21 0.9756 times
Fri 21 November 2025 10.00 (-9.67%) 10.51 9.75 - 10.55 1.2195 times
Fri 14 November 2025 11.07 (-7.36%) 11.94 10.10 - 11.94 1.7073 times
Tue 04 November 2025 11.95 (-2.05%) 11.95 11.95 - 11.95 0.2439 times
Thu 30 October 2025 12.20 (3.04%) 12.20 12.20 - 12.20 0.122 times
Thu 23 October 2025 11.84 (-5.13%) 11.39 11.29 - 12.20 1.3415 times
Fri 10 October 2025 12.48 (0.81%) 12.00 11.36 - 12.50 0.9756 times
Fri 03 October 2025 12.38 (4.65%) 11.94 11.25 - 12.39 0.7317 times

weekly chart KenrikIndustries

Monthly price and charts KenrikIndustries

Strong monthly Stock price targets for KenrikIndustries 544398 are 9.4 and 11.39

Monthly Target 17.94
Monthly Target 28.86
Monthly Target 39.9266666666667
Monthly Target 410.85
Monthly Target 511.92

Monthly price and volumes Kenrik Industries

Date Closing Open Range Volume
Fri 19 December 2025 9.79 (0.2%) 9.50 9.00 - 10.99 0.2608 times
Fri 28 November 2025 9.77 (-19.92%) 11.95 9.50 - 11.95 0.3166 times
Thu 30 October 2025 12.20 (3.13%) 11.94 11.25 - 12.50 0.2421 times
Thu 25 September 2025 11.83 (-8.93%) 12.35 11.82 - 13.99 0.4843 times
Fri 29 August 2025 12.99 (-7.41%) 13.41 12.80 - 14.40 0.3818 times
Tue 29 July 2025 14.03 (-2.57%) 14.00 12.85 - 15.00 0.6705 times
Mon 30 June 2025 14.40 (-30.43%) 20.70 14.00 - 23.00 2.5052 times
Fri 30 May 2025 20.70 (0%) 27.57 18.32 - 27.57 3.1385 times
Sat 20 December 2025 (0%) - 0 times

monthly chart KenrikIndustries

DMA SMA EMA moving averages of Kenrik Industries 544398

DMA (daily moving average) of Kenrik Industries 544398

DMA period DMA value
5 day DMA 10.19
12 day DMA 9.69
20 day DMA 9.96
35 day DMA 10.84
50 day DMA 11.44
100 day DMA 13.72
150 day DMA
200 day DMA

EMA (exponential moving average) of Kenrik Industries 544398

EMA period EMA current EMA prev EMA prev2
5 day EMA1010.1110.02
12 day EMA9.969.999.93
20 day EMA10.210.2410.23
35 day EMA10.7610.8210.85
50 day EMA11.511.5711.62

SMA (simple moving average) of Kenrik Industries 544398

SMA period SMA current SMA prev SMA prev2
5 day SMA10.1910.049.79
12 day SMA9.699.679.62
20 day SMA9.9610.0210.09
35 day SMA10.8410.9210.99
50 day SMA11.4411.5111.58
100 day SMA13.7213.8713.97
150 day SMA
200 day SMA
Back to top | Use Dark Theme