Login or Join
HomepageSrigeeDlm 544399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srigee Dlm 544399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SrigeeDlm
Strong Daily Stock price targets for SrigeeDlm 544399 are 92.5 and 94.5
| Daily Target 1 | 92 |
| Daily Target 2 | 93 |
| Daily Target 3 | 94 |
| Daily Target 4 | 95 |
| Daily Target 5 | 96 |
Daily price and volume Srigee Dlm
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 94.00 (0%) | 94.65 | 93.00 - 95.00 | 0.3046 times | Tue 16 December 2025 | 94.00 (-1.05%) | 95.00 | 94.00 - 95.00 | 0.1523 times | Mon 15 December 2025 | 95.00 (0%) | 92.20 | 92.20 - 95.00 | 0.1015 times | Fri 12 December 2025 | 95.00 (0%) | 95.00 | 95.00 - 95.00 | 0.0508 times | Wed 10 December 2025 | 95.00 (1.82%) | 95.00 | 94.00 - 95.15 | 0.6599 times | Tue 09 December 2025 | 93.30 (-2.81%) | 96.10 | 92.00 - 100.00 | 2.6904 times | Mon 08 December 2025 | 96.00 (-5.28%) | 100.00 | 92.05 - 100.00 | 1.2183 times | Fri 05 December 2025 | 101.35 (-2.03%) | 104.90 | 100.60 - 104.90 | 0.3046 times | Thu 04 December 2025 | 103.45 (0.88%) | 115.00 | 99.90 - 115.00 | 1.9289 times | Wed 03 December 2025 | 102.55 (-10.94%) | 118.50 | 101.00 - 118.50 | 2.5888 times | Tue 02 December 2025 | 115.15 (1.81%) | 120.50 | 112.00 - 120.50 | 0.6599 times |
Weekly price and charts SrigeeDlm
Strong weekly Stock price targets for SrigeeDlm 544399 are 93.1 and 95.9
| Weekly Target 1 | 90.93 |
| Weekly Target 2 | 92.47 |
| Weekly Target 3 | 93.733333333333 |
| Weekly Target 4 | 95.27 |
| Weekly Target 5 | 96.53 |
Weekly price and volumes for Srigee Dlm
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 94.00 (-1.05%) | 92.20 | 92.20 - 95.00 | 0.0931 times | Fri 12 December 2025 | 95.00 (-6.27%) | 100.00 | 92.00 - 100.00 | 0.7705 times | Fri 05 December 2025 | 101.35 (-13.34%) | 112.30 | 99.90 - 120.50 | 1.05 times | Fri 28 November 2025 | 116.95 (33.73%) | 90.00 | 86.50 - 125.00 | 1.8967 times | Fri 21 November 2025 | 87.45 (-16.95%) | 98.00 | 87.00 - 104.00 | 2.1677 times | Fri 14 November 2025 | 105.30 (-11.96%) | 115.50 | 102.05 - 119.00 | 1.1177 times | Fri 07 November 2025 | 119.60 (-2.69%) | 123.00 | 119.10 - 124.95 | 0.2964 times | Fri 31 October 2025 | 122.90 (-9%) | 143.95 | 122.00 - 143.95 | 1.4395 times | Thu 23 October 2025 | 135.05 (-2.84%) | 137.00 | 135.00 - 139.90 | 0.254 times | Fri 17 October 2025 | 139.00 (-2.83%) | 140.00 | 134.95 - 145.50 | 0.9145 times | Fri 10 October 2025 | 143.05 (3.29%) | 133.05 | 130.00 - 151.50 | 1.1431 times |
Monthly price and charts SrigeeDlm
Strong monthly Stock price targets for SrigeeDlm 544399 are 78.75 and 107.25
| Monthly Target 1 | 73.67 |
| Monthly Target 2 | 83.83 |
| Monthly Target 3 | 102.16666666667 |
| Monthly Target 4 | 112.33 |
| Monthly Target 5 | 130.67 |
Monthly price and volumes Srigee Dlm
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 94.00 (-19.62%) | 112.30 | 92.00 - 120.50 | 0.2267 times | Fri 28 November 2025 | 116.95 (-4.84%) | 123.00 | 86.50 - 125.00 | 0.649 times | Fri 31 October 2025 | 122.90 (-10.26%) | 150.00 | 122.00 - 151.50 | 0.4725 times | Tue 30 September 2025 | 136.95 (-30.69%) | 196.90 | 132.05 - 206.90 | 1.0734 times | Fri 29 August 2025 | 197.60 (-24.42%) | 256.25 | 197.15 - 256.25 | 1.3783 times | Tue 29 July 2025 | 261.45 (-3.31%) | 261.50 | 257.10 - 316.75 | 0.4384 times | Mon 30 June 2025 | 270.40 (11.83%) | 240.55 | 235.00 - 323.30 | 1.8769 times | Fri 30 May 2025 | 241.79 (0%) | 198.00 | 191.60 - 264.00 | 1.8849 times | Wed 17 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SrigeeDlm
Please login to view indicator analysis. or View indicator analysis of SrigeeDlm 544399 on MunafaSutra.com for free
DMA SMA EMA moving averages of Srigee Dlm 544399
DMA (daily moving average) of Srigee Dlm 544399
| DMA period | DMA value |
| 5 day DMA | 94.6 |
| 12 day DMA | 99.83 |
| 20 day DMA | 100.09 |
| 35 day DMA | 109.06 |
| 50 day DMA | 118 |
| 100 day DMA | 167.21 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Srigee Dlm 544399
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.99 | 95.49 | 96.23 |
| 12 day EMA | 98.23 | 99 | 99.91 |
| 20 day EMA | 101.84 | 102.66 | 103.57 |
| 35 day EMA | 109.7 | 110.62 | 111.6 |
| 50 day EMA | 117.58 | 118.54 | 119.54 |
SMA (simple moving average) of Srigee Dlm 544399
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.6 | 94.46 | 94.86 |
| 12 day SMA | 99.83 | 101.74 | 103.82 |
| 20 day SMA | 100.09 | 100.23 | 100.79 |
| 35 day SMA | 109.06 | 110.23 | 111.4 |
| 50 day SMA | 118 | 118.86 | 119.72 |
| 100 day SMA | 167.21 | 169.02 | 170.98 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.