Login or Join
HomepageSrigeeDlm 544399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srigee Dlm 544399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SrigeeDlm
Strong Daily Stock price targets for SrigeeDlm 544399 are 73.31 and 75.6
| Daily Target 1 | 71.55 |
| Daily Target 2 | 72.77 |
| Daily Target 3 | 73.836666666667 |
| Daily Target 4 | 75.06 |
| Daily Target 5 | 76.13 |
Daily price and volume Srigee Dlm
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 74.00 (-1.27%) | 72.61 | 72.61 - 74.90 | 0.4 times | Thu 12 November 2026 | 74.95 (3.17%) | 74.19 | 73.51 - 75.00 | 0.5333 times | Wed 11 November 2026 | 72.65 (-1.69%) | 73.00 | 72.65 - 74.70 | 0.8 times | Mon 09 November 2026 | 73.90 (4.14%) | 73.00 | 73.00 - 74.80 | 0.2667 times | Fri 30 October 2026 | 70.96 (-4.82%) | 72.20 | 70.00 - 75.08 | 2.5333 times | Thu 29 October 2026 | 74.55 (3.4%) | 74.55 | 74.55 - 74.55 | 0.1333 times | Wed 28 October 2026 | 72.10 (0.84%) | 72.10 | 72.10 - 72.10 | 0.1333 times | Tue 27 October 2026 | 71.50 (-0.82%) | 70.30 | 69.00 - 71.50 | 1.0667 times | Mon 26 October 2026 | 72.09 (-0.55%) | 72.09 | 72.09 - 72.09 | 0.2667 times | Fri 23 October 2026 | 72.49 (4.6%) | 68.10 | 65.00 - 75.10 | 3.8667 times | Thu 22 October 2026 | 69.30 (-1.98%) | 70.70 | 69.30 - 70.70 | 0.8 times |
Weekly price and charts SrigeeDlm
Strong weekly Stock price targets for SrigeeDlm 544399 are 73.31 and 75.7
| Weekly Target 1 | 71.48 |
| Weekly Target 2 | 72.74 |
| Weekly Target 3 | 73.87 |
| Weekly Target 4 | 75.13 |
| Weekly Target 5 | 76.26 |
Weekly price and volumes for Srigee Dlm
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 74.00 (4.28%) | 73.00 | 72.61 - 75.00 | 0.3055 times | Fri 30 October 2026 | 70.96 (-2.11%) | 72.09 | 69.00 - 75.08 | 0.6314 times | Fri 23 October 2026 | 72.49 (-4.56%) | 72.91 | 65.00 - 79.99 | 1.4257 times | Fri 16 October 2026 | 75.95 (-0.91%) | 75.50 | 72.50 - 81.50 | 0.9572 times | Tue 06 October 2026 | 76.65 (-3.52%) | 76.25 | 71.00 - 77.00 | 0.7332 times | Thu 01 October 2026 | 79.45 (13.24%) | 70.16 | 70.00 - 88.00 | 0.5092 times | Fri 25 September 2026 | 70.16 (-10.14%) | 76.55 | 62.47 - 78.00 | 2.4847 times | Fri 18 September 2026 | 78.08 (-2.02%) | 80.00 | 75.50 - 81.60 | 0.8758 times | Fri 11 September 2026 | 79.69 (-10.46%) | 91.00 | 79.50 - 91.00 | 1.222 times | Fri 04 September 2026 | 89.00 (7.23%) | 83.00 | 79.55 - 91.80 | 0.8554 times | Fri 28 August 2026 | 83.00 (0.95%) | 79.10 | 78.40 - 86.30 | 0.5703 times |
Monthly price and charts SrigeeDlm
Strong monthly Stock price targets for SrigeeDlm 544399 are 73.31 and 75.7
| Monthly Target 1 | 71.48 |
| Monthly Target 2 | 72.74 |
| Monthly Target 3 | 73.87 |
| Monthly Target 4 | 75.13 |
| Monthly Target 5 | 76.26 |
Monthly price and volumes Srigee Dlm
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 74.00 (4.28%) | 73.00 | 72.61 - 75.00 | 0.0768 times | Fri 30 October 2026 | 70.96 (-2.26%) | 88.00 | 65.00 - 88.00 | 1.0087 times | Tue 29 September 2026 | 72.60 (-14.29%) | 86.00 | 62.47 - 91.80 | 1.3927 times | Mon 31 August 2026 | 84.70 (9.81%) | 75.05 | 73.10 - 91.00 | 0.8295 times | Fri 31 July 2026 | 77.13 (-10.88%) | 88.00 | 63.70 - 90.00 | 0.7885 times | Tue 30 June 2026 | 86.55 (16.6%) | 86.29 | 75.00 - 96.80 | 1.874 times | Fri 29 May 2026 | 74.23 (2.32%) | 69.50 | 69.00 - 94.00 | 1.0599 times | Thu 30 April 2026 | 72.55 (16.6%) | 68.90 | 60.00 - 78.80 | 0.7117 times | Mon 30 March 2026 | 62.22 (-21.49%) | 76.00 | 56.75 - 93.00 | 1.6231 times | Fri 27 February 2026 | 79.25 (10.07%) | 72.00 | 72.00 - 90.00 | 0.6349 times | Fri 30 January 2026 | 72.00 (-16.52%) | 86.50 | 61.70 - 88.00 | 1.5719 times |
Indicator Analysis of SrigeeDlm
Please login to view indicator analysis. or View indicator analysis of SrigeeDlm 544399 on MunafaSutra.com for free
DMA SMA EMA moving averages of Srigee Dlm 544399
DMA (daily moving average) of Srigee Dlm 544399
| DMA period | DMA value |
| 5 day DMA | 73.29 |
| 12 day DMA | 72.43 |
| 20 day DMA | 73.63 |
| 35 day DMA | 75.08 |
| 50 day DMA | 77.93 |
| 100 day DMA | 79.56 |
| 150 day DMA | 77.44 |
| 200 day DMA | 77.84 |
EMA (exponential moving average) of Srigee Dlm 544399
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.65 | 73.48 | 72.74 |
| 12 day EMA | 73.42 | 73.31 | 73.01 |
| 20 day EMA | 73.87 | 73.86 | 73.74 |
| 35 day EMA | 75.54 | 75.63 | 75.67 |
| 50 day EMA | 77.31 | 77.44 | 77.54 |
SMA (simple moving average) of Srigee Dlm 544399
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.29 | 73.4 | 72.83 |
| 12 day SMA | 72.43 | 72.44 | 72.52 |
| 20 day SMA | 73.63 | 73.91 | 73.79 |
| 35 day SMA | 75.08 | 75.4 | 75.7 |
| 50 day SMA | 77.93 | 77.97 | 77.97 |
| 100 day SMA | 79.56 | 79.71 | 79.7 |
| 150 day SMA | 77.44 | 77.47 | 77.49 |
| 200 day SMA | 77.84 | 77.94 | 78.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.