Login or Join
HomepageSrigeeDlm 544399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srigee Dlm 544399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SrigeeDlm
Strong Daily Stock price targets for SrigeeDlm 544399 are 98.83 and 103.13
| Daily Target 1 | 97.98 |
| Daily Target 2 | 99.67 |
| Daily Target 3 | 102.28333333333 |
| Daily Target 4 | 103.97 |
| Daily Target 5 | 106.58 |
Daily price and volume Srigee Dlm
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 101.35 (-2.03%) | 104.90 | 100.60 - 104.90 | 0.1724 times | Thu 04 December 2025 | 103.45 (0.88%) | 115.00 | 99.90 - 115.00 | 1.092 times | Wed 03 December 2025 | 102.55 (-10.94%) | 118.50 | 101.00 - 118.50 | 1.4655 times | Tue 02 December 2025 | 115.15 (1.81%) | 120.50 | 112.00 - 120.50 | 0.3736 times | Mon 01 December 2025 | 113.10 (-3.29%) | 112.30 | 112.30 - 120.50 | 0.4598 times | Fri 28 November 2025 | 116.95 (-1.68%) | 118.95 | 112.00 - 125.00 | 1.2356 times | Thu 27 November 2025 | 118.95 (13.66%) | 105.00 | 105.00 - 122.50 | 3.7931 times | Wed 26 November 2025 | 104.65 (6.84%) | 101.50 | 101.50 - 104.80 | 0.5747 times | Tue 25 November 2025 | 97.95 (8.23%) | 94.00 | 94.00 - 100.40 | 0.5172 times | Mon 24 November 2025 | 90.50 (3.49%) | 90.00 | 86.50 - 93.60 | 0.3161 times | Fri 21 November 2025 | 87.45 (-6.42%) | 91.00 | 87.00 - 92.05 | 1.6954 times |
Weekly price and charts SrigeeDlm
Strong weekly Stock price targets for SrigeeDlm 544399 are 90.33 and 110.93
| Weekly Target 1 | 86.65 |
| Weekly Target 2 | 94 |
| Weekly Target 3 | 107.25 |
| Weekly Target 4 | 114.6 |
| Weekly Target 5 | 127.85 |
Weekly price and volumes for Srigee Dlm
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 101.35 (-13.34%) | 112.30 | 99.90 - 120.50 | 0.9695 times | Fri 28 November 2025 | 116.95 (33.73%) | 90.00 | 86.50 - 125.00 | 1.7514 times | Fri 21 November 2025 | 87.45 (-16.95%) | 98.00 | 87.00 - 104.00 | 2.0016 times | Fri 14 November 2025 | 105.30 (-11.96%) | 115.50 | 102.05 - 119.00 | 1.0321 times | Fri 07 November 2025 | 119.60 (-2.69%) | 123.00 | 119.10 - 124.95 | 0.2737 times | Fri 31 October 2025 | 122.90 (-9%) | 143.95 | 122.00 - 143.95 | 1.3292 times | Thu 23 October 2025 | 135.05 (-2.84%) | 137.00 | 135.00 - 139.90 | 0.2346 times | Fri 17 October 2025 | 139.00 (-2.83%) | 140.00 | 134.95 - 145.50 | 0.8444 times | Fri 10 October 2025 | 143.05 (3.29%) | 133.05 | 130.00 - 151.50 | 1.0555 times | Fri 03 October 2025 | 138.50 (1.09%) | 135.00 | 132.05 - 150.00 | 0.5082 times | Fri 26 September 2025 | 137.00 (-13.21%) | 154.50 | 136.00 - 157.40 | 1.1415 times |
Monthly price and charts SrigeeDlm
Strong monthly Stock price targets for SrigeeDlm 544399 are 90.33 and 110.93
| Monthly Target 1 | 86.65 |
| Monthly Target 2 | 94 |
| Monthly Target 3 | 107.25 |
| Monthly Target 4 | 114.6 |
| Monthly Target 5 | 127.85 |
Monthly price and volumes Srigee Dlm
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 101.35 (-13.34%) | 112.30 | 99.90 - 120.50 | 0.126 times | Fri 28 November 2025 | 116.95 (-4.84%) | 123.00 | 86.50 - 125.00 | 0.6574 times | Fri 31 October 2025 | 122.90 (-10.26%) | 150.00 | 122.00 - 151.50 | 0.4786 times | Tue 30 September 2025 | 136.95 (-30.69%) | 196.90 | 132.05 - 206.90 | 1.0873 times | Fri 29 August 2025 | 197.60 (-24.42%) | 256.25 | 197.15 - 256.25 | 1.3962 times | Tue 29 July 2025 | 261.45 (-3.31%) | 261.50 | 257.10 - 316.75 | 0.444 times | Mon 30 June 2025 | 270.40 (11.83%) | 240.55 | 235.00 - 323.30 | 1.9012 times | Fri 30 May 2025 | 241.79 (0%) | 198.00 | 191.60 - 264.00 | 1.9093 times | Sat 06 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SrigeeDlm
Please login to view indicator analysis. or View indicator analysis of SrigeeDlm 544399 on MunafaSutra.com for free
DMA SMA EMA moving averages of Srigee Dlm 544399
DMA (daily moving average) of Srigee Dlm 544399
| DMA period | DMA value |
| 5 day DMA | 107.12 |
| 12 day DMA | 103.79 |
| 20 day DMA | 105.85 |
| 35 day DMA | 117.79 |
| 50 day DMA | 125.01 |
| 100 day DMA | 180.63 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Srigee Dlm 544399
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.16 | 107.06 | 108.86 |
| 12 day EMA | 106.49 | 107.43 | 108.15 |
| 20 day EMA | 109.38 | 110.22 | 110.93 |
| 35 day EMA | 116.67 | 117.57 | 118.4 |
| 50 day EMA | 125.78 | 126.78 | 127.73 |
SMA (simple moving average) of Srigee Dlm 544399
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.12 | 110.24 | 113.34 |
| 12 day SMA | 103.79 | 103.18 | 102.62 |
| 20 day SMA | 105.85 | 106.79 | 107.63 |
| 35 day SMA | 117.79 | 119.01 | 120.14 |
| 50 day SMA | 125.01 | 126.14 | 127.04 |
| 100 day SMA | 180.63 | 182.34 | 184.05 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.