Login or Join
HomepageSrigeeDlm 544399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srigee Dlm 544399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SrigeeDlm
Strong Daily Stock price targets for SrigeeDlm 544399 are 88.5 and 90.5
| Daily Target 1 | 87 |
| Daily Target 2 | 88 |
| Daily Target 3 | 89 |
| Daily Target 4 | 90 |
| Daily Target 5 | 91 |
Daily price and volume Srigee Dlm
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 89.00 (-0.17%) | 88.75 | 88.00 - 90.00 | 1.4516 times | Wed 24 December 2025 | 89.15 (-5.11%) | 90.55 | 88.00 - 93.80 | 4.6774 times | Tue 23 December 2025 | 93.95 (-0.16%) | 93.95 | 93.95 - 93.95 | 0.1613 times | Mon 22 December 2025 | 94.10 (2.28%) | 91.00 | 91.00 - 94.40 | 1.129 times | Fri 19 December 2025 | 92.00 (1.1%) | 92.00 | 92.00 - 92.00 | 0.3226 times | Thu 18 December 2025 | 91.00 (-3.19%) | 90.25 | 90.25 - 91.00 | 0.3226 times | Wed 17 December 2025 | 94.00 (0%) | 94.65 | 93.00 - 95.00 | 0.9677 times | Tue 16 December 2025 | 94.00 (-1.05%) | 95.00 | 94.00 - 95.00 | 0.4839 times | Mon 15 December 2025 | 95.00 (0%) | 92.20 | 92.20 - 95.00 | 0.3226 times | Fri 12 December 2025 | 95.00 (0%) | 95.00 | 95.00 - 95.00 | 0.1613 times | Wed 10 December 2025 | 95.00 (1.82%) | 95.00 | 94.00 - 95.15 | 2.0968 times |
Weekly price and charts SrigeeDlm
Strong weekly Stock price targets for SrigeeDlm 544399 are 85.3 and 91.7
| Weekly Target 1 | 84.07 |
| Weekly Target 2 | 86.53 |
| Weekly Target 3 | 90.466666666667 |
| Weekly Target 4 | 92.93 |
| Weekly Target 5 | 96.87 |
Weekly price and volumes for Srigee Dlm
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 89.00 (-3.26%) | 91.00 | 88.00 - 94.40 | 0.4096 times | Fri 19 December 2025 | 92.00 (-3.16%) | 92.20 | 90.25 - 95.00 | 0.1336 times | Fri 12 December 2025 | 95.00 (-6.27%) | 100.00 | 92.00 - 100.00 | 0.8103 times | Fri 05 December 2025 | 101.35 (-13.34%) | 112.30 | 99.90 - 120.50 | 1.1042 times | Fri 28 November 2025 | 116.95 (33.73%) | 90.00 | 86.50 - 125.00 | 1.9947 times | Fri 21 November 2025 | 87.45 (-16.95%) | 98.00 | 87.00 - 104.00 | 2.2796 times | Fri 14 November 2025 | 105.30 (-11.96%) | 115.50 | 102.05 - 119.00 | 1.1754 times | Fri 07 November 2025 | 119.60 (-2.69%) | 123.00 | 119.10 - 124.95 | 0.3117 times | Fri 31 October 2025 | 122.90 (-9%) | 143.95 | 122.00 - 143.95 | 1.5138 times | Thu 23 October 2025 | 135.05 (-2.84%) | 137.00 | 135.00 - 139.90 | 0.2671 times | Fri 17 October 2025 | 139.00 (-2.83%) | 140.00 | 134.95 - 145.50 | 0.9617 times |
Monthly price and charts SrigeeDlm
Strong monthly Stock price targets for SrigeeDlm 544399 are 72.25 and 104.75
| Monthly Target 1 | 66.67 |
| Monthly Target 2 | 77.83 |
| Monthly Target 3 | 99.166666666667 |
| Monthly Target 4 | 110.33 |
| Monthly Target 5 | 131.67 |
Monthly price and volumes Srigee Dlm
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 89.00 (-23.9%) | 112.30 | 88.00 - 120.50 | 0.2751 times | Fri 28 November 2025 | 116.95 (-4.84%) | 123.00 | 86.50 - 125.00 | 0.645 times | Fri 31 October 2025 | 122.90 (-10.26%) | 150.00 | 122.00 - 151.50 | 0.4695 times | Tue 30 September 2025 | 136.95 (-30.69%) | 196.90 | 132.05 - 206.90 | 1.0667 times | Fri 29 August 2025 | 197.60 (-24.42%) | 256.25 | 197.15 - 256.25 | 1.3697 times | Tue 29 July 2025 | 261.45 (-3.31%) | 261.50 | 257.10 - 316.75 | 0.4356 times | Mon 30 June 2025 | 270.40 (11.83%) | 240.55 | 235.00 - 323.30 | 1.8652 times | Fri 30 May 2025 | 241.79 (0%) | 198.00 | 191.60 - 264.00 | 1.8731 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SrigeeDlm
Please login to view indicator analysis. or View indicator analysis of SrigeeDlm 544399 on MunafaSutra.com for free
DMA SMA EMA moving averages of Srigee Dlm 544399
DMA (daily moving average) of Srigee Dlm 544399
| DMA period | DMA value |
| 5 day DMA | 91.64 |
| 12 day DMA | 92.96 |
| 20 day DMA | 99.15 |
| 35 day DMA | 101.97 |
| 50 day DMA | 112.43 |
| 100 day DMA | 156.26 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Srigee Dlm 544399
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.08 | 92.12 | 93.61 |
| 12 day EMA | 93.81 | 94.68 | 95.68 |
| 20 day EMA | 97.15 | 98.01 | 98.94 |
| 35 day EMA | 105.26 | 106.22 | 107.22 |
| 50 day EMA | 112.46 | 113.42 | 114.41 |
SMA (simple moving average) of Srigee Dlm 544399
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.64 | 92.04 | 93.01 |
| 12 day SMA | 92.96 | 93.54 | 94.56 |
| 20 day SMA | 99.15 | 99.93 | 100.37 |
| 35 day SMA | 101.97 | 102.95 | 103.92 |
| 50 day SMA | 112.43 | 113.51 | 114.61 |
| 100 day SMA | 156.26 | 158.24 | 160.09 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.