Login or Join
HomepageSrigeeDlm 544399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srigee Dlm 544399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SrigeeDlm
Strong Daily Stock price targets for SrigeeDlm 544399 are 72.48 and 73.58
| Daily Target 1 | 71.58 |
| Daily Target 2 | 72.27 |
| Daily Target 3 | 72.683333333333 |
| Daily Target 4 | 73.37 |
| Daily Target 5 | 73.78 |
Daily price and volume Srigee Dlm
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 72.95 (1.32%) | 72.00 | 72.00 - 73.10 | 0.4348 times | Fri 22 May 2026 | 72.00 (-2.62%) | 71.10 | 70.78 - 74.85 | 0.559 times | Wed 20 May 2026 | 73.94 (0.48%) | 73.58 | 73.58 - 76.50 | 0.4969 times | Tue 19 May 2026 | 73.59 (0.77%) | 71.20 | 71.20 - 73.95 | 0.1863 times | Mon 18 May 2026 | 73.03 (-4.41%) | 73.40 | 71.00 - 73.84 | 0.4969 times | Fri 15 May 2026 | 76.40 (2.55%) | 74.70 | 74.70 - 76.40 | 0.1242 times | Thu 14 May 2026 | 74.50 (-5.82%) | 76.40 | 74.50 - 76.40 | 0.4348 times | Wed 13 May 2026 | 79.10 (-3.03%) | 81.57 | 76.11 - 81.57 | 0.4348 times | Tue 12 May 2026 | 81.57 (-0.92%) | 85.25 | 80.10 - 94.00 | 6.2733 times | Mon 11 May 2026 | 82.33 (7.23%) | 79.75 | 76.85 - 82.65 | 0.559 times | Fri 08 May 2026 | 76.78 (-3.17%) | 79.00 | 76.75 - 79.95 | 0.3106 times |
Weekly price and charts SrigeeDlm
Strong weekly Stock price targets for SrigeeDlm 544399 are 72.48 and 73.58
| Weekly Target 1 | 71.58 |
| Weekly Target 2 | 72.27 |
| Weekly Target 3 | 72.683333333333 |
| Weekly Target 4 | 73.37 |
| Weekly Target 5 | 73.78 |
Weekly price and volumes for Srigee Dlm
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 72.95 (1.32%) | 72.00 | 72.00 - 73.10 | 0.1381 times | Fri 22 May 2026 | 72.00 (-5.76%) | 73.40 | 70.78 - 76.50 | 0.5523 times | Fri 15 May 2026 | 76.40 (-0.49%) | 79.75 | 74.50 - 94.00 | 2.4852 times | Fri 08 May 2026 | 76.78 (5.83%) | 69.50 | 69.00 - 80.92 | 0.5128 times | Thu 30 April 2026 | 72.55 (-0.14%) | 72.50 | 70.20 - 73.60 | 0.5128 times | Fri 24 April 2026 | 72.65 (-1.36%) | 72.00 | 69.65 - 72.65 | 0.6706 times | Fri 17 April 2026 | 73.65 (1.91%) | 69.90 | 69.90 - 77.00 | 0.5917 times | Fri 10 April 2026 | 72.27 (11.18%) | 65.50 | 60.00 - 78.80 | 0.6312 times | Thu 02 April 2026 | 65.00 (1.56%) | 69.50 | 60.50 - 69.50 | 1.1045 times | Fri 27 March 2026 | 64.00 (-19.5%) | 76.30 | 56.75 - 77.00 | 2.8008 times | Fri 20 March 2026 | 79.50 (4.62%) | 76.05 | 67.20 - 91.00 | 1.4398 times |
Monthly price and charts SrigeeDlm
Strong monthly Stock price targets for SrigeeDlm 544399 are 70.98 and 95.98
| Monthly Target 1 | 53.65 |
| Monthly Target 2 | 63.3 |
| Monthly Target 3 | 78.65 |
| Monthly Target 4 | 88.3 |
| Monthly Target 5 | 103.65 |
Monthly price and volumes Srigee Dlm
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 72.95 (0.55%) | 69.50 | 69.00 - 94.00 | 0.3751 times | Thu 30 April 2026 | 72.55 (16.6%) | 68.90 | 60.00 - 78.80 | 0.2788 times | Mon 30 March 2026 | 62.22 (-21.49%) | 76.00 | 56.75 - 93.00 | 0.6359 times | Fri 27 February 2026 | 79.25 (10.07%) | 72.00 | 72.00 - 90.00 | 0.2487 times | Fri 30 January 2026 | 72.00 (-16.52%) | 86.50 | 61.70 - 88.00 | 0.6158 times | Wed 31 December 2025 | 86.25 (-26.25%) | 112.30 | 85.05 - 120.50 | 0.5918 times | Fri 28 November 2025 | 116.95 (-4.84%) | 123.00 | 86.50 - 125.00 | 1.4062 times | Fri 31 October 2025 | 122.90 (-10.26%) | 150.00 | 122.00 - 151.50 | 0.9448 times | Tue 30 September 2025 | 136.95 (-30.69%) | 196.90 | 132.05 - 206.90 | 2.1464 times | Fri 29 August 2025 | 197.60 (-24.42%) | 256.25 | 197.15 - 256.25 | 2.7563 times | Tue 29 July 2025 | 261.45 (-3.31%) | 261.50 | 257.10 - 316.75 | 0.8766 times |
Indicator Analysis of SrigeeDlm
Please login to view indicator analysis. or View indicator analysis of SrigeeDlm 544399 on MunafaSutra.com for free
DMA SMA EMA moving averages of Srigee Dlm 544399
DMA (daily moving average) of Srigee Dlm 544399
| DMA period | DMA value |
| 5 day DMA | 73.1 |
| 12 day DMA | 76.29 |
| 20 day DMA | 74.6 |
| 35 day DMA | 72.78 |
| 50 day DMA | 73.41 |
| 100 day DMA | 76.78 |
| 150 day DMA | 90.23 |
| 200 day DMA | 121.05 |
EMA (exponential moving average) of Srigee Dlm 544399
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.5 | 73.77 | 74.66 |
| 12 day EMA | 74.4 | 74.66 | 75.14 |
| 20 day EMA | 74.38 | 74.53 | 74.8 |
| 35 day EMA | 74.41 | 74.5 | 74.65 |
| 50 day EMA | 73.98 | 74.02 | 74.1 |
SMA (simple moving average) of Srigee Dlm 544399
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.1 | 73.79 | 74.29 |
| 12 day SMA | 76.29 | 76.09 | 76 |
| 20 day SMA | 74.6 | 74.51 | 74.5 |
| 35 day SMA | 72.78 | 72.52 | 72.48 |
| 50 day SMA | 73.41 | 73.54 | 73.67 |
| 100 day SMA | 76.78 | 76.99 | 77.21 |
| 150 day SMA | 90.23 | 90.65 | 91.09 |
| 200 day SMA | 121.05 | 122.09 | 123.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.