Login or Join
HomepageSrigeeDlm 544399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srigee Dlm 544399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SrigeeDlm
Strong Daily Stock price targets for SrigeeDlm 544399 are 75 and 77
| Daily Target 1 | 74.67 |
| Daily Target 2 | 75.33 |
| Daily Target 3 | 76.666666666667 |
| Daily Target 4 | 77.33 |
| Daily Target 5 | 78.67 |
Daily price and volume Srigee Dlm
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 76.00 (-2.63%) | 78.00 | 76.00 - 78.00 | 0.9756 times | Thu 12 February 2026 | 78.05 (-3.64%) | 78.01 | 78.01 - 78.05 | 0.4878 times | Wed 11 February 2026 | 81.00 (-2.41%) | 81.00 | 80.60 - 81.00 | 1.2195 times | Tue 10 February 2026 | 83.00 (10.67%) | 82.50 | 77.00 - 84.00 | 2.439 times | Mon 09 February 2026 | 75.00 (-0.79%) | 73.00 | 73.00 - 75.00 | 0.7317 times | Fri 06 February 2026 | 75.60 (3.99%) | 75.60 | 75.60 - 75.60 | 0.2439 times | Thu 05 February 2026 | 72.70 (-3.71%) | 72.70 | 72.70 - 72.70 | 0.4878 times | Wed 04 February 2026 | 75.50 (-3.14%) | 77.95 | 74.00 - 77.95 | 1.2195 times | Tue 03 February 2026 | 77.95 (5.48%) | 78.65 | 76.00 - 78.65 | 1.4634 times | Mon 02 February 2026 | 73.90 (-0.4%) | 76.90 | 73.90 - 76.90 | 0.7317 times | Sun 01 February 2026 | 74.20 (3.06%) | 72.00 | 72.00 - 74.90 | 1.7073 times |
Weekly price and charts SrigeeDlm
Strong weekly Stock price targets for SrigeeDlm 544399 are 74.5 and 85.5
| Weekly Target 1 | 66.67 |
| Weekly Target 2 | 71.33 |
| Weekly Target 3 | 77.666666666667 |
| Weekly Target 4 | 82.33 |
| Weekly Target 5 | 88.67 |
Weekly price and volumes for Srigee Dlm
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 76.00 (0.53%) | 73.00 | 73.00 - 84.00 | 0.4563 times | Fri 06 February 2026 | 75.60 (5%) | 72.00 | 72.00 - 78.65 | 0.4563 times | Fri 30 January 2026 | 72.00 (-0.14%) | 75.00 | 69.10 - 78.00 | 0.1901 times | Fri 23 January 2026 | 72.10 (0.29%) | 71.89 | 61.70 - 79.00 | 0.8555 times | Fri 16 January 2026 | 71.89 (-10.14%) | 80.00 | 66.10 - 88.00 | 2.4525 times | Fri 09 January 2026 | 80.00 (-7.93%) | 83.40 | 77.00 - 88.00 | 1.4829 times | Fri 02 January 2026 | 86.89 (-2.37%) | 98.00 | 71.75 - 98.00 | 1.2167 times | Fri 26 December 2025 | 89.00 (-3.26%) | 91.00 | 88.00 - 94.40 | 0.8745 times | Fri 19 December 2025 | 92.00 (-3.16%) | 92.20 | 90.25 - 95.00 | 0.2852 times | Fri 12 December 2025 | 95.00 (-6.27%) | 100.00 | 92.00 - 100.00 | 1.73 times | Fri 05 December 2025 | 101.35 (-13.34%) | 112.30 | 99.90 - 120.50 | 2.3574 times |
Monthly price and charts SrigeeDlm
Strong monthly Stock price targets for SrigeeDlm 544399 are 74 and 86
| Monthly Target 1 | 65.33 |
| Monthly Target 2 | 70.67 |
| Monthly Target 3 | 77.333333333333 |
| Monthly Target 4 | 82.67 |
| Monthly Target 5 | 89.33 |
Monthly price and volumes Srigee Dlm
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 76.00 (5.56%) | 72.00 | 72.00 - 84.00 | 0.0568 times | Fri 30 January 2026 | 72.00 (-16.52%) | 86.50 | 61.70 - 88.00 | 0.3632 times | Wed 31 December 2025 | 86.25 (-26.25%) | 112.30 | 85.05 - 120.50 | 0.349 times | Fri 28 November 2025 | 116.95 (-4.84%) | 123.00 | 86.50 - 125.00 | 0.8293 times | Fri 31 October 2025 | 122.90 (-10.26%) | 150.00 | 122.00 - 151.50 | 0.5572 times | Tue 30 September 2025 | 136.95 (-30.69%) | 196.90 | 132.05 - 206.90 | 1.2658 times | Fri 29 August 2025 | 197.60 (-24.42%) | 256.25 | 197.15 - 256.25 | 1.6255 times | Tue 29 July 2025 | 261.45 (-3.31%) | 261.50 | 257.10 - 316.75 | 0.517 times | Mon 30 June 2025 | 270.40 (11.83%) | 240.55 | 235.00 - 323.30 | 2.2134 times | Fri 30 May 2025 | 241.79 (0%) | 198.00 | 191.60 - 264.00 | 2.2229 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SrigeeDlm
Please login to view indicator analysis. or View indicator analysis of SrigeeDlm 544399 on MunafaSutra.com for free
DMA SMA EMA moving averages of Srigee Dlm 544399
DMA (daily moving average) of Srigee Dlm 544399
| DMA period | DMA value |
| 5 day DMA | 78.61 |
| 12 day DMA | 76.24 |
| 20 day DMA | 74.54 |
| 35 day DMA | 78.31 |
| 50 day DMA | 83.94 |
| 100 day DMA | 105.79 |
| 150 day DMA | 151.68 |
| 200 day DMA |
EMA (exponential moving average) of Srigee Dlm 544399
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.65 | 78.47 | 78.68 |
| 12 day EMA | 76.8 | 76.94 | 76.74 |
| 20 day EMA | 77.21 | 77.34 | 77.27 |
| 35 day EMA | 80.99 | 81.28 | 81.47 |
| 50 day EMA | 85.57 | 85.96 | 86.28 |
SMA (simple moving average) of Srigee Dlm 544399
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.61 | 78.53 | 77.46 |
| 12 day SMA | 76.24 | 75.83 | 75.32 |
| 20 day SMA | 74.54 | 74.38 | 74.45 |
| 35 day SMA | 78.31 | 78.83 | 79.28 |
| 50 day SMA | 83.94 | 84.68 | 85.46 |
| 100 day SMA | 105.79 | 106.59 | 107.49 |
| 150 day SMA | 151.68 | 153.11 | 154.42 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.