Login or Join
HomepageManojJewellers 544400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manoj Jewellers 544400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ManojJewellers
Strong Daily Stock price targets for ManojJewellers 544400 are 51.8 and 51.8
| Daily Target 1 | 51.8 |
| Daily Target 2 | 51.8 |
| Daily Target 3 | 51.8 |
| Daily Target 4 | 51.8 |
| Daily Target 5 | 51.8 |
Daily price and volume Manoj Jewellers
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 51.80 (0%) | 51.80 | 51.80 - 51.80 | 0.2381 times | Tue 23 December 2025 | 51.80 (3.6%) | 50.00 | 49.65 - 51.80 | 1.6667 times | Mon 22 December 2025 | 50.00 (0%) | 51.90 | 49.70 - 52.00 | 1.4286 times | Fri 19 December 2025 | 50.00 (-3.75%) | 49.48 | 49.46 - 50.00 | 0.7143 times | Thu 18 December 2025 | 51.95 (0.87%) | 51.50 | 51.50 - 51.95 | 0.7143 times | Wed 17 December 2025 | 51.50 (4.89%) | 50.74 | 50.74 - 51.50 | 0.9524 times | Tue 16 December 2025 | 49.10 (-3.61%) | 50.30 | 49.10 - 50.74 | 0.9524 times | Mon 15 December 2025 | 50.94 (-4.68%) | 52.99 | 50.26 - 52.99 | 2.381 times | Fri 12 December 2025 | 53.44 (4.78%) | 49.31 | 49.31 - 53.44 | 0.7143 times | Thu 11 December 2025 | 51.00 (0.99%) | 51.00 | 51.00 - 51.00 | 0.2381 times | Tue 09 December 2025 | 50.50 (0%) | 51.48 | 49.05 - 51.49 | 1.6667 times |
Weekly price and charts ManojJewellers
Strong weekly Stock price targets for ManojJewellers 544400 are 49.55 and 51.9
| Weekly Target 1 | 48.8 |
| Weekly Target 2 | 50.3 |
| Weekly Target 3 | 51.15 |
| Weekly Target 4 | 52.65 |
| Weekly Target 5 | 53.5 |
Weekly price and volumes for Manoj Jewellers
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 51.80 (3.6%) | 51.90 | 49.65 - 52.00 | 0.1659 times | Fri 19 December 2025 | 50.00 (-6.44%) | 52.99 | 49.10 - 52.99 | 0.2844 times | Fri 12 December 2025 | 53.44 (4.78%) | 50.53 | 49.05 - 53.44 | 0.1896 times | Fri 05 December 2025 | 51.00 (0.29%) | 50.95 | 50.50 - 53.04 | 0.2251 times | Fri 28 November 2025 | 50.85 (-4.24%) | 48.15 | 48.11 - 54.00 | 0.5332 times | Fri 21 November 2025 | 53.10 (5.92%) | 49.06 | 49.06 - 55.00 | 0.5095 times | Fri 14 November 2025 | 50.13 (1.07%) | 59.52 | 50.13 - 59.52 | 7.4052 times | Fri 07 November 2025 | 49.60 (10.22%) | 46.00 | 46.00 - 52.00 | 0.2844 times | Thu 30 October 2025 | 45.00 (-2.68%) | 37.00 | 37.00 - 45.45 | 0.3318 times | Thu 23 October 2025 | 46.24 (-5.25%) | 47.82 | 46.00 - 48.00 | 0.0711 times | Fri 17 October 2025 | 48.80 (2.74%) | 47.88 | 44.50 - 50.00 | 0.3199 times |
Monthly price and charts ManojJewellers
Strong monthly Stock price targets for ManojJewellers 544400 are 50.43 and 54.82
| Monthly Target 1 | 47.04 |
| Monthly Target 2 | 49.42 |
| Monthly Target 3 | 51.43 |
| Monthly Target 4 | 53.81 |
| Monthly Target 5 | 55.82 |
Monthly price and volumes Manoj Jewellers
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 51.80 (1.87%) | 50.95 | 49.05 - 53.44 | 0.3018 times | Fri 28 November 2025 | 50.85 (13%) | 46.00 | 46.00 - 59.52 | 3.047 times | Thu 30 October 2025 | 45.00 (-8.16%) | 50.00 | 37.00 - 50.00 | 0.2853 times | Thu 25 September 2025 | 49.00 (-4.87%) | 51.51 | 48.00 - 58.38 | 0.3101 times | Fri 29 August 2025 | 51.51 (-3.54%) | 53.00 | 49.51 - 54.00 | 0.2687 times | Wed 30 July 2025 | 53.40 (4.79%) | 50.50 | 50.10 - 55.00 | 0.9385 times | Mon 30 June 2025 | 50.96 (9.83%) | 46.40 | 41.00 - 55.56 | 1.9638 times | Fri 30 May 2025 | 46.40 (0%) | 51.09 | 44.50 - 51.90 | 0.8848 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ManojJewellers
Please login to view indicator analysis. or View indicator analysis of ManojJewellers 544400 on MunafaSutra.com for free
DMA SMA EMA moving averages of Manoj Jewellers 544400
DMA (daily moving average) of Manoj Jewellers 544400
| DMA period | DMA value |
| 5 day DMA | 51.11 |
| 12 day DMA | 51.04 |
| 20 day DMA | 51.34 |
| 35 day DMA | 51.14 |
| 50 day DMA | 50.03 |
| 100 day DMA | 51 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Manoj Jewellers 544400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.25 | 50.98 | 50.57 |
| 12 day EMA | 51.16 | 51.04 | 50.9 |
| 20 day EMA | 51.11 | 51.04 | 50.96 |
| 35 day EMA | 50.64 | 50.57 | 50.5 |
| 50 day EMA | 50.21 | 50.14 | 50.07 |
SMA (simple moving average) of Manoj Jewellers 544400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.11 | 51.05 | 50.51 |
| 12 day SMA | 51.04 | 50.98 | 50.87 |
| 20 day SMA | 51.34 | 51.35 | 51.42 |
| 35 day SMA | 51.14 | 50.92 | 50.67 |
| 50 day SMA | 50.03 | 49.97 | 49.93 |
| 100 day SMA | 51 | 51.02 | 51.05 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.