Login or Join
HomepageManojJewellers 544400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manoj Jewellers 544400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ManojJewellers
Strong Daily Stock price targets for ManojJewellers 544400 are 48.56 and 51
| Daily Target 1 | 47.91 |
| Daily Target 2 | 49.2 |
| Daily Target 3 | 50.346666666667 |
| Daily Target 4 | 51.64 |
| Daily Target 5 | 52.79 |
Daily price and volume Manoj Jewellers
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 50.50 (0%) | 51.48 | 49.05 - 51.49 | 1.0448 times | Mon 08 December 2025 | 50.50 (-0.98%) | 50.53 | 50.50 - 51.50 | 0.7463 times | Fri 05 December 2025 | 51.00 (0.99%) | 51.00 | 51.00 - 51.93 | 1.194 times | Thu 04 December 2025 | 50.50 (-0.79%) | 50.90 | 50.50 - 50.90 | 0.597 times | Wed 03 December 2025 | 50.90 (-2.12%) | 50.90 | 50.90 - 50.90 | 0.1493 times | Tue 02 December 2025 | 52.00 (-1.94%) | 52.99 | 52.00 - 52.99 | 0.2985 times | Mon 01 December 2025 | 53.03 (4.29%) | 50.95 | 50.50 - 53.04 | 0.597 times | Fri 28 November 2025 | 50.85 (-4.06%) | 53.20 | 50.00 - 53.20 | 2.0896 times | Thu 27 November 2025 | 53.00 (0%) | 52.00 | 52.00 - 54.00 | 2.9851 times | Wed 26 November 2025 | 53.00 (1.92%) | 53.00 | 53.00 - 53.00 | 0.2985 times | Tue 25 November 2025 | 52.00 (-2.07%) | 48.15 | 48.11 - 52.00 | 1.3433 times |
Weekly price and charts ManojJewellers
Strong weekly Stock price targets for ManojJewellers 544400 are 48.55 and 51
| Weekly Target 1 | 47.9 |
| Weekly Target 2 | 49.2 |
| Weekly Target 3 | 50.35 |
| Weekly Target 4 | 51.65 |
| Weekly Target 5 | 52.8 |
Weekly price and volumes for Manoj Jewellers
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 50.50 (-0.98%) | 50.53 | 49.05 - 51.50 | 0.1435 times | Fri 05 December 2025 | 51.00 (0.29%) | 50.95 | 50.50 - 53.04 | 0.2273 times | Fri 28 November 2025 | 50.85 (-4.24%) | 48.15 | 48.11 - 54.00 | 0.5383 times | Fri 21 November 2025 | 53.10 (5.92%) | 49.06 | 49.06 - 55.00 | 0.5144 times | Fri 14 November 2025 | 50.13 (1.07%) | 59.52 | 50.13 - 59.52 | 7.4761 times | Fri 07 November 2025 | 49.60 (10.22%) | 46.00 | 46.00 - 52.00 | 0.2871 times | Thu 30 October 2025 | 45.00 (-2.68%) | 37.00 | 37.00 - 45.45 | 0.3349 times | Thu 23 October 2025 | 46.24 (-5.25%) | 47.82 | 46.00 - 48.00 | 0.0718 times | Fri 17 October 2025 | 48.80 (2.74%) | 47.88 | 44.50 - 50.00 | 0.323 times | Thu 09 October 2025 | 47.50 (-5%) | 47.51 | 47.00 - 47.51 | 0.0837 times | Fri 03 October 2025 | 50.00 (-0.04%) | 48.65 | 48.00 - 57.70 | 0.3349 times |
Monthly price and charts ManojJewellers
Strong monthly Stock price targets for ManojJewellers 544400 are 47.78 and 51.77
| Monthly Target 1 | 46.87 |
| Monthly Target 2 | 48.69 |
| Monthly Target 3 | 50.863333333333 |
| Monthly Target 4 | 52.68 |
| Monthly Target 5 | 54.85 |
Monthly price and volumes Manoj Jewellers
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 50.50 (-0.69%) | 50.95 | 49.05 - 53.04 | 0.131 times | Fri 28 November 2025 | 50.85 (13%) | 46.00 | 46.00 - 59.52 | 3.1146 times | Thu 30 October 2025 | 45.00 (-8.16%) | 50.00 | 37.00 - 50.00 | 0.2916 times | Thu 25 September 2025 | 49.00 (-4.87%) | 51.51 | 48.00 - 58.38 | 0.317 times | Fri 29 August 2025 | 51.51 (-3.54%) | 53.00 | 49.51 - 54.00 | 0.2747 times | Wed 30 July 2025 | 53.40 (4.79%) | 50.50 | 50.10 - 55.00 | 0.9593 times | Mon 30 June 2025 | 50.96 (9.83%) | 46.40 | 41.00 - 55.56 | 2.0074 times | Fri 30 May 2025 | 46.40 (0%) | 51.09 | 44.50 - 51.90 | 0.9044 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ManojJewellers
Please login to view indicator analysis. or View indicator analysis of ManojJewellers 544400 on MunafaSutra.com for free
DMA SMA EMA moving averages of Manoj Jewellers 544400
DMA (daily moving average) of Manoj Jewellers 544400
| DMA period | DMA value |
| 5 day DMA | 50.68 |
| 12 day DMA | 51.7 |
| 20 day DMA | 51.82 |
| 35 day DMA | 49.76 |
| 50 day DMA | 50.02 |
| 100 day DMA | 50.82 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Manoj Jewellers 544400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.83 | 50.99 | 51.23 |
| 12 day EMA | 51.17 | 51.29 | 51.43 |
| 20 day EMA | 51.02 | 51.08 | 51.14 |
| 35 day EMA | 50.88 | 50.9 | 50.92 |
| 50 day EMA | 50.24 | 50.23 | 50.22 |
SMA (simple moving average) of Manoj Jewellers 544400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.68 | 50.98 | 51.49 |
| 12 day SMA | 51.7 | 51.9 | 51.81 |
| 20 day SMA | 51.82 | 51.78 | 51.83 |
| 35 day SMA | 49.76 | 49.68 | 49.66 |
| 50 day SMA | 50.02 | 50.05 | 50.08 |
| 100 day SMA | 50.82 | 50.78 | 50.7 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.