Login or Join
HomepageManojJewellers 544400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manoj Jewellers 544400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ManojJewellers
Strong Daily Stock price targets for ManojJewellers 544400 are 48.28 and 49.92
| Daily Target 1 | 48.01 |
| Daily Target 2 | 48.55 |
| Daily Target 3 | 49.646666666667 |
| Daily Target 4 | 50.19 |
| Daily Target 5 | 51.29 |
Daily price and volume Manoj Jewellers
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 49.10 (-3.61%) | 50.30 | 49.10 - 50.74 | 0.8889 times | Mon 15 December 2025 | 50.94 (-4.68%) | 52.99 | 50.26 - 52.99 | 2.2222 times | Fri 12 December 2025 | 53.44 (4.78%) | 49.31 | 49.31 - 53.44 | 0.6667 times | Thu 11 December 2025 | 51.00 (0.99%) | 51.00 | 51.00 - 51.00 | 0.2222 times | Tue 09 December 2025 | 50.50 (0%) | 51.48 | 49.05 - 51.49 | 1.5556 times | Mon 08 December 2025 | 50.50 (-0.98%) | 50.53 | 50.50 - 51.50 | 1.1111 times | Fri 05 December 2025 | 51.00 (0.99%) | 51.00 | 51.00 - 51.93 | 1.7778 times | Thu 04 December 2025 | 50.50 (-0.79%) | 50.90 | 50.50 - 50.90 | 0.8889 times | Wed 03 December 2025 | 50.90 (-2.12%) | 50.90 | 50.90 - 50.90 | 0.2222 times | Tue 02 December 2025 | 52.00 (-1.94%) | 52.99 | 52.00 - 52.99 | 0.4444 times | Mon 01 December 2025 | 53.03 (4.29%) | 50.95 | 50.50 - 53.04 | 0.8889 times |
Weekly price and charts ManojJewellers
Strong weekly Stock price targets for ManojJewellers 544400 are 47.16 and 51.05
| Weekly Target 1 | 46.51 |
| Weekly Target 2 | 47.8 |
| Weekly Target 3 | 50.396666666667 |
| Weekly Target 4 | 51.69 |
| Weekly Target 5 | 54.29 |
Weekly price and volumes for Manoj Jewellers
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 49.10 (-8.12%) | 52.99 | 49.10 - 52.99 | 0.1653 times | Fri 12 December 2025 | 53.44 (4.78%) | 50.53 | 49.05 - 53.44 | 0.1889 times | Fri 05 December 2025 | 51.00 (0.29%) | 50.95 | 50.50 - 53.04 | 0.2243 times | Fri 28 November 2025 | 50.85 (-4.24%) | 48.15 | 48.11 - 54.00 | 0.5313 times | Fri 21 November 2025 | 53.10 (5.92%) | 49.06 | 49.06 - 55.00 | 0.5077 times | Fri 14 November 2025 | 50.13 (1.07%) | 59.52 | 50.13 - 59.52 | 7.379 times | Fri 07 November 2025 | 49.60 (10.22%) | 46.00 | 46.00 - 52.00 | 0.2834 times | Thu 30 October 2025 | 45.00 (-2.68%) | 37.00 | 37.00 - 45.45 | 0.3306 times | Thu 23 October 2025 | 46.24 (-5.25%) | 47.82 | 46.00 - 48.00 | 0.0708 times | Fri 17 October 2025 | 48.80 (2.74%) | 47.88 | 44.50 - 50.00 | 0.3188 times | Thu 09 October 2025 | 47.50 (-5%) | 47.51 | 47.00 - 47.51 | 0.0826 times |
Monthly price and charts ManojJewellers
Strong monthly Stock price targets for ManojJewellers 544400 are 46.88 and 51.27
| Monthly Target 1 | 46.14 |
| Monthly Target 2 | 47.62 |
| Monthly Target 3 | 50.53 |
| Monthly Target 4 | 52.01 |
| Monthly Target 5 | 54.92 |
Monthly price and volumes Manoj Jewellers
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 49.10 (-3.44%) | 50.95 | 49.05 - 53.44 | 0.2051 times | Fri 28 November 2025 | 50.85 (13%) | 46.00 | 46.00 - 59.52 | 3.0853 times | Thu 30 October 2025 | 45.00 (-8.16%) | 50.00 | 37.00 - 50.00 | 0.2889 times | Thu 25 September 2025 | 49.00 (-4.87%) | 51.51 | 48.00 - 58.38 | 0.314 times | Fri 29 August 2025 | 51.51 (-3.54%) | 53.00 | 49.51 - 54.00 | 0.2721 times | Wed 30 July 2025 | 53.40 (4.79%) | 50.50 | 50.10 - 55.00 | 0.9503 times | Mon 30 June 2025 | 50.96 (9.83%) | 46.40 | 41.00 - 55.56 | 1.9885 times | Fri 30 May 2025 | 46.40 (0%) | 51.09 | 44.50 - 51.90 | 0.8959 times | Wed 17 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ManojJewellers
Please login to view indicator analysis. or View indicator analysis of ManojJewellers 544400 on MunafaSutra.com for free
DMA SMA EMA moving averages of Manoj Jewellers 544400
DMA (daily moving average) of Manoj Jewellers 544400
| DMA period | DMA value |
| 5 day DMA | 51 |
| 12 day DMA | 51.15 |
| 20 day DMA | 51.41 |
| 35 day DMA | 50.15 |
| 50 day DMA | 50.01 |
| 100 day DMA | 51.06 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Manoj Jewellers 544400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.68 | 51.47 | 51.74 |
| 12 day EMA | 51.05 | 51.41 | 51.49 |
| 20 day EMA | 51.04 | 51.24 | 51.27 |
| 35 day EMA | 50.72 | 50.82 | 50.81 |
| 50 day EMA | 50.22 | 50.27 | 50.24 |
SMA (simple moving average) of Manoj Jewellers 544400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51 | 51.28 | 51.29 |
| 12 day SMA | 51.15 | 51.47 | 51.64 |
| 20 day SMA | 51.41 | 51.57 | 51.67 |
| 35 day SMA | 50.15 | 50.12 | 50.03 |
| 50 day SMA | 50.01 | 50.08 | 50.07 |
| 100 day SMA | 51.06 | 51.01 | 50.95 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.