Login or Join
HomepageManojJewellers 544400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manoj Jewellers 544400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ManojJewellers
Strong Daily Stock price targets for ManojJewellers 544400 are 18.5 and 19.5
| Daily Target 1 | 18.33 |
| Daily Target 2 | 18.67 |
| Daily Target 3 | 19.333333333333 |
| Daily Target 4 | 19.67 |
| Daily Target 5 | 20.33 |
Daily price and volume Manoj Jewellers
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 19.00 (-4.95%) | 19.20 | 19.00 - 20.00 | 1.0345 times | Thu 12 November 2026 | 19.99 (0.05%) | 19.50 | 19.50 - 20.05 | 0.819 times | Wed 11 November 2026 | 19.98 (-1.72%) | 20.33 | 19.98 - 20.76 | 0.819 times | Mon 09 November 2026 | 20.33 (19.59%) | 20.43 | 20.20 - 20.43 | 0.3017 times | Fri 30 October 2026 | 17.00 (-0.47%) | 17.00 | 16.80 - 17.06 | 0.7328 times | Thu 29 October 2026 | 17.08 (0.53%) | 16.99 | 16.65 - 17.50 | 0.6034 times | Wed 28 October 2026 | 16.99 (-0.23%) | 16.99 | 16.50 - 17.04 | 1.2931 times | Tue 27 October 2026 | 17.03 (-2.85%) | 17.47 | 16.70 - 17.49 | 0.7328 times | Mon 26 October 2026 | 17.53 (-4.99%) | 17.65 | 17.53 - 17.85 | 2.1552 times | Fri 23 October 2026 | 18.45 (-3.61%) | 19.01 | 18.20 - 20.04 | 1.5086 times | Thu 22 October 2026 | 19.14 (4.88%) | 19.11 | 18.84 - 19.14 | 1.3362 times |
Weekly price and charts ManojJewellers
Strong weekly Stock price targets for ManojJewellers 544400 are 18.12 and 19.88
| Weekly Target 1 | 17.83 |
| Weekly Target 2 | 18.41 |
| Weekly Target 3 | 19.586666666667 |
| Weekly Target 4 | 20.17 |
| Weekly Target 5 | 21.35 |
Weekly price and volumes for Manoj Jewellers
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 19.00 (11.76%) | 20.43 | 19.00 - 20.76 | 0.869 times | Fri 30 October 2026 | 17.00 (-7.86%) | 17.65 | 16.50 - 17.85 | 1.6121 times | Fri 23 October 2026 | 18.45 (1.54%) | 18.35 | 17.50 - 20.04 | 1.5617 times | Fri 16 October 2026 | 18.17 (-18.56%) | 19.99 | 17.50 - 19.99 | 2.1285 times | Tue 06 October 2026 | 22.31 (-18.96%) | 28.08 | 22.31 - 28.08 | 0.5793 times | Thu 01 October 2026 | 27.53 (1.96%) | 26.90 | 25.01 - 28.82 | 0.6423 times | Fri 25 September 2026 | 27.00 (-5.03%) | 29.83 | 26.00 - 30.40 | 0.4912 times | Fri 18 September 2026 | 28.43 (-5.01%) | 30.50 | 26.80 - 30.55 | 0.3275 times | Fri 11 September 2026 | 29.93 (15.12%) | 27.00 | 26.41 - 30.50 | 0.7683 times | Fri 04 September 2026 | 26.00 (-8.96%) | 27.01 | 23.57 - 27.50 | 1.0202 times | Fri 28 August 2026 | 28.56 (-4.96%) | 29.50 | 28.00 - 31.00 | 0.5416 times |
Monthly price and charts ManojJewellers
Strong monthly Stock price targets for ManojJewellers 544400 are 18.12 and 19.88
| Monthly Target 1 | 17.83 |
| Monthly Target 2 | 18.41 |
| Monthly Target 3 | 19.586666666667 |
| Monthly Target 4 | 20.17 |
| Monthly Target 5 | 21.35 |
Monthly price and volumes Manoj Jewellers
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 19.00 (11.76%) | 20.43 | 19.00 - 20.76 | 0.3829 times | Fri 30 October 2026 | 17.00 (-34.69%) | 26.20 | 16.50 - 28.82 | 2.7026 times | Tue 29 September 2026 | 26.03 (-2.07%) | 25.35 | 23.57 - 30.55 | 1.0766 times | Mon 31 August 2026 | 26.58 (-12.85%) | 28.82 | 25.71 - 42.91 | 2.7469 times | Fri 31 July 2026 | 30.50 (-14.28%) | 35.58 | 28.30 - 37.00 | 0.9323 times | Tue 30 June 2026 | 35.58 (-12.15%) | 39.70 | 35.44 - 48.00 | 0.7214 times | Fri 29 May 2026 | 40.50 (-13.83%) | 45.10 | 40.18 - 50.01 | 0.5771 times | Tue 28 April 2026 | 47.00 (4.51%) | 47.97 | 40.99 - 50.00 | 0.2497 times | Fri 27 March 2026 | 44.97 (-2.24%) | 45.00 | 41.05 - 45.03 | 0.3163 times | Thu 26 February 2026 | 46.00 (0.04%) | 48.00 | 42.49 - 48.00 | 0.2941 times | Thu 29 January 2026 | 45.98 (-7.69%) | 51.00 | 45.81 - 52.30 | 0.2608 times |
Indicator Analysis of ManojJewellers
Please login to view indicator analysis. or View indicator analysis of ManojJewellers 544400 on MunafaSutra.com for free
DMA SMA EMA moving averages of Manoj Jewellers 544400
DMA (daily moving average) of Manoj Jewellers 544400
| DMA period | DMA value |
| 5 day DMA | 19.26 |
| 12 day DMA | 18.4 |
| 20 day DMA | 18.99 |
| 35 day DMA | 22.78 |
| 50 day DMA | 24.67 |
| 100 day DMA | 30.24 |
| 150 day DMA | 35.15 |
| 200 day DMA | 38.8 |
EMA (exponential moving average) of Manoj Jewellers 544400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.15 | 19.23 | 18.85 |
| 12 day EMA | 19.09 | 19.11 | 18.95 |
| 20 day EMA | 20.06 | 20.17 | 20.19 |
| 35 day EMA | 22.37 | 22.57 | 22.72 |
| 50 day EMA | 25.31 | 25.57 | 25.8 |
SMA (simple moving average) of Manoj Jewellers 544400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.26 | 18.88 | 18.28 |
| 12 day SMA | 18.4 | 18.31 | 18.16 |
| 20 day SMA | 18.99 | 19.42 | 19.72 |
| 35 day SMA | 22.78 | 23.08 | 23.29 |
| 50 day SMA | 24.67 | 25.05 | 25.41 |
| 100 day SMA | 30.24 | 30.45 | 30.67 |
| 150 day SMA | 35.15 | 35.32 | 35.5 |
| 200 day SMA | 38.8 | 38.97 | 39.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.