Login or Join
HomepageManojJewellers 544400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manoj Jewellers 544400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ManojJewellers
Strong Daily Stock price targets for ManojJewellers 544400 are 49.73 and 50.27
| Daily Target 1 | 49.28 |
| Daily Target 2 | 49.64 |
| Daily Target 3 | 49.82 |
| Daily Target 4 | 50.18 |
| Daily Target 5 | 50.36 |
Daily price and volume Manoj Jewellers
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 50.00 (-3.75%) | 49.48 | 49.46 - 50.00 | 0.625 times | Thu 18 December 2025 | 51.95 (0.87%) | 51.50 | 51.50 - 51.95 | 0.625 times | Wed 17 December 2025 | 51.50 (4.89%) | 50.74 | 50.74 - 51.50 | 0.8333 times | Tue 16 December 2025 | 49.10 (-3.61%) | 50.30 | 49.10 - 50.74 | 0.8333 times | Mon 15 December 2025 | 50.94 (-4.68%) | 52.99 | 50.26 - 52.99 | 2.0833 times | Fri 12 December 2025 | 53.44 (4.78%) | 49.31 | 49.31 - 53.44 | 0.625 times | Thu 11 December 2025 | 51.00 (0.99%) | 51.00 | 51.00 - 51.00 | 0.2083 times | Tue 09 December 2025 | 50.50 (0%) | 51.48 | 49.05 - 51.49 | 1.4583 times | Mon 08 December 2025 | 50.50 (-0.98%) | 50.53 | 50.50 - 51.50 | 1.0417 times | Fri 05 December 2025 | 51.00 (0.99%) | 51.00 | 51.00 - 51.93 | 1.6667 times | Thu 04 December 2025 | 50.50 (-0.79%) | 50.90 | 50.50 - 50.90 | 0.8333 times |
Weekly price and charts ManojJewellers
Strong weekly Stock price targets for ManojJewellers 544400 are 47.61 and 51.5
| Weekly Target 1 | 46.81 |
| Weekly Target 2 | 48.4 |
| Weekly Target 3 | 50.696666666667 |
| Weekly Target 4 | 52.29 |
| Weekly Target 5 | 54.59 |
Weekly price and volumes for Manoj Jewellers
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 50.00 (-6.44%) | 52.99 | 49.10 - 52.99 | 0.28 times | Fri 12 December 2025 | 53.44 (4.78%) | 50.53 | 49.05 - 53.44 | 0.1867 times | Fri 05 December 2025 | 51.00 (0.29%) | 50.95 | 50.50 - 53.04 | 0.2217 times | Fri 28 November 2025 | 50.85 (-4.24%) | 48.15 | 48.11 - 54.00 | 0.5251 times | Fri 21 November 2025 | 53.10 (5.92%) | 49.06 | 49.06 - 55.00 | 0.5018 times | Fri 14 November 2025 | 50.13 (1.07%) | 59.52 | 50.13 - 59.52 | 7.2929 times | Fri 07 November 2025 | 49.60 (10.22%) | 46.00 | 46.00 - 52.00 | 0.28 times | Thu 30 October 2025 | 45.00 (-2.68%) | 37.00 | 37.00 - 45.45 | 0.3267 times | Thu 23 October 2025 | 46.24 (-5.25%) | 47.82 | 46.00 - 48.00 | 0.07 times | Fri 17 October 2025 | 48.80 (2.74%) | 47.88 | 44.50 - 50.00 | 0.3151 times | Thu 09 October 2025 | 47.50 (-5%) | 47.51 | 47.00 - 47.51 | 0.0817 times |
Monthly price and charts ManojJewellers
Strong monthly Stock price targets for ManojJewellers 544400 are 47.33 and 51.72
| Monthly Target 1 | 46.44 |
| Monthly Target 2 | 48.22 |
| Monthly Target 3 | 50.83 |
| Monthly Target 4 | 52.61 |
| Monthly Target 5 | 55.22 |
Monthly price and volumes Manoj Jewellers
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 50.00 (-1.67%) | 50.95 | 49.05 - 53.44 | 0.2457 times | Fri 28 November 2025 | 50.85 (13%) | 46.00 | 46.00 - 59.52 | 3.0692 times | Thu 30 October 2025 | 45.00 (-8.16%) | 50.00 | 37.00 - 50.00 | 0.2874 times | Thu 25 September 2025 | 49.00 (-4.87%) | 51.51 | 48.00 - 58.38 | 0.3123 times | Fri 29 August 2025 | 51.51 (-3.54%) | 53.00 | 49.51 - 54.00 | 0.2707 times | Wed 30 July 2025 | 53.40 (4.79%) | 50.50 | 50.10 - 55.00 | 0.9453 times | Mon 30 June 2025 | 50.96 (9.83%) | 46.40 | 41.00 - 55.56 | 1.9781 times | Fri 30 May 2025 | 46.40 (0%) | 51.09 | 44.50 - 51.90 | 0.8912 times | Sun 21 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ManojJewellers
Please login to view indicator analysis. or View indicator analysis of ManojJewellers 544400 on MunafaSutra.com for free
DMA SMA EMA moving averages of Manoj Jewellers 544400
DMA (daily moving average) of Manoj Jewellers 544400
| DMA period | DMA value |
| 5 day DMA | 50.7 |
| 12 day DMA | 50.94 |
| 20 day DMA | 51.56 |
| 35 day DMA | 50.45 |
| 50 day DMA | 49.93 |
| 100 day DMA | 51.09 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Manoj Jewellers 544400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.85 | 51.28 | 50.95 |
| 12 day EMA | 51.06 | 51.25 | 51.12 |
| 20 day EMA | 51.05 | 51.16 | 51.08 |
| 35 day EMA | 50.72 | 50.76 | 50.69 |
| 50 day EMA | 50.18 | 50.19 | 50.12 |
SMA (simple moving average) of Manoj Jewellers 544400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.7 | 51.39 | 51.2 |
| 12 day SMA | 50.94 | 51.11 | 51.2 |
| 20 day SMA | 51.56 | 51.54 | 51.48 |
| 35 day SMA | 50.45 | 50.34 | 50.23 |
| 50 day SMA | 49.93 | 49.99 | 49.99 |
| 100 day SMA | 51.09 | 51.13 | 51.13 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.