Login or Join
HomepageMiraeAsset 544401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mirae Asset 544401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MiraeAsset
Strong Daily Stock price targets for MiraeAsset 544401 are 331.45 and 336.02
| Daily Target 1 | 330.32 |
| Daily Target 2 | 332.58 |
| Daily Target 3 | 334.88666666667 |
| Daily Target 4 | 337.15 |
| Daily Target 5 | 339.46 |
Daily price and volume Mirae Asset
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 334.85 (-0.2%) | 337.19 | 332.62 - 337.19 | 0.7911 times | Wed 04 February 2026 | 335.52 (3.15%) | 335.52 | 335.52 - 335.52 | 0.0651 times | Sun 01 February 2026 | 325.28 (-0.64%) | 329.74 | 320.00 - 329.74 | 6.3578 times | Wed 28 January 2026 | 327.38 (0.5%) | 327.38 | 327.38 - 327.38 | 0.0007 times | Fri 23 January 2026 | 325.76 (0%) | 325.76 | 325.76 - 325.76 | 0.0117 times | Wed 21 January 2026 | 325.76 (-0.12%) | 326.22 | 325.76 - 326.22 | 0.0156 times | Tue 20 January 2026 | 326.15 (-1.79%) | 329.00 | 325.26 - 329.00 | 2.605 times | Mon 19 January 2026 | 332.08 (-0.12%) | 332.08 | 332.08 - 332.08 | 0.0007 times | Tue 13 January 2026 | 332.47 (0%) | 332.47 | 332.47 - 332.47 | 0.0007 times | Fri 09 January 2026 | 332.47 (-0.88%) | 334.50 | 331.84 - 335.81 | 0.1517 times | Thu 08 January 2026 | 335.42 (0%) | 335.84 | 335.42 - 335.84 | 0.013 times |
Weekly price and charts MiraeAsset
Strong weekly Stock price targets for MiraeAsset 544401 are 327.43 and 344.62
| Weekly Target 1 | 313.49 |
| Weekly Target 2 | 324.17 |
| Weekly Target 3 | 330.68 |
| Weekly Target 4 | 341.36 |
| Weekly Target 5 | 347.87 |
Weekly price and volumes for Mirae Asset
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 334.85 (2.28%) | 329.74 | 320.00 - 337.19 | 5.196 times | Wed 28 January 2026 | 327.38 (0.5%) | 327.38 | 327.38 - 327.38 | 0.0005 times | Fri 23 January 2026 | 325.76 (-2.02%) | 332.08 | 325.26 - 332.08 | 1.8965 times | Tue 13 January 2026 | 332.47 (0%) | 332.47 | 332.47 - 332.47 | 0.0005 times | Fri 09 January 2026 | 332.47 (0.94%) | 335.42 | 331.84 - 335.84 | 0.121 times | Thu 18 December 2025 | 329.37 (-1.33%) | 329.00 | 328.12 - 329.37 | 0.031 times | Fri 05 December 2025 | 333.80 (2.01%) | 332.24 | 332.24 - 333.80 | 2.4864 times | Fri 07 November 2025 | 327.22 (-1.88%) | 332.07 | 327.22 - 332.07 | 0.2406 times | Mon 27 October 2025 | 333.50 (0.45%) | 333.50 | 333.50 - 333.50 | 0.0047 times | Mon 20 October 2025 | 332.01 (2.16%) | 332.00 | 332.00 - 332.01 | 0.023 times | Tue 14 October 2025 | 325.00 (-0.03%) | 325.00 | 325.00 - 325.00 | 2.3448 times |
Monthly price and charts MiraeAsset
Strong monthly Stock price targets for MiraeAsset 544401 are 327.43 and 344.62
| Monthly Target 1 | 313.49 |
| Monthly Target 2 | 324.17 |
| Monthly Target 3 | 330.68 |
| Monthly Target 4 | 341.36 |
| Monthly Target 5 | 347.87 |
Monthly price and volumes Mirae Asset
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 334.85 (2.28%) | 329.74 | 320.00 - 337.19 | 3.6474 times | Wed 28 January 2026 | 327.38 (-2.4%) | 335.84 | 325.26 - 335.84 | 1.4152 times | Tue 23 December 2025 | 335.42 (0.96%) | 332.24 | 328.12 - 335.42 | 1.7681 times | Tue 25 November 2025 | 332.24 (-0.38%) | 332.07 | 327.22 - 332.24 | 0.1695 times | Mon 27 October 2025 | 333.50 (2.58%) | 325.00 | 325.00 - 333.50 | 1.6653 times | Wed 17 September 2025 | 325.10 (3.16%) | 325.10 | 325.10 - 325.10 | 0.4115 times | Tue 26 August 2025 | 315.15 (1.24%) | 311.23 | 311.23 - 319.83 | 0.7555 times | Wed 30 July 2025 | 311.29 (-3.32%) | 321.03 | 310.94 - 321.03 | 0.1169 times | Fri 27 June 2025 | 321.98 (3.85%) | 311.01 | 311.01 - 321.98 | 0.0326 times | Fri 30 May 2025 | 310.05 (0%) | 307.14 | 307.00 - 312.12 | 0.0181 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MiraeAsset
Please login to view indicator analysis. or View indicator analysis of MiraeAsset 544401 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mirae Asset 544401
DMA (daily moving average) of Mirae Asset 544401
| DMA period | DMA value |
| 5 day DMA | 329.76 |
| 12 day DMA | 330.71 |
| 20 day DMA | 330.53 |
| 35 day DMA | 325.34 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mirae Asset 544401
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 331.45 | 329.75 | 326.87 |
| 12 day EMA | 330.16 | 329.31 | 328.18 |
| 20 day EMA | 328.94 | 328.32 | 327.56 |
| 35 day EMA | 324.99 | 324.41 | 323.76 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mirae Asset 544401
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 329.76 | 327.94 | 326.07 |
| 12 day SMA | 330.71 | 330.26 | 329.64 |
| 20 day SMA | 330.53 | 330.46 | 330.29 |
| 35 day SMA | 325.34 | 324.8 | 324.24 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.