MiraeAsset 544401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mirae Asset 544401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MiraeAsset

Strong Daily Stock price targets for MiraeAsset 544401 are 335.42 and 335.42

Daily Target 1335.42
Daily Target 2335.42
Daily Target 3335.42
Daily Target 4335.42
Daily Target 5335.42

Daily price and volume Mirae Asset

Date Closing Open Range Volume
Tue 23 December 2025 335.42 (1.84%) 335.42 335.42 - 335.42 0.0085 times
Thu 18 December 2025 329.37 (0.38%) 329.37 329.37 - 329.37 0.0017 times
Wed 10 December 2025 328.12 (-0.29%) 328.12 328.12 - 328.12 0.0102 times
Tue 09 December 2025 329.06 (-1.42%) 329.00 328.39 - 329.08 0.1001 times
Fri 05 December 2025 333.80 (0.47%) 332.24 332.24 - 333.80 8.9891 times
Tue 25 November 2025 332.24 (1.53%) 332.24 332.24 - 332.24 0.0034 times
Fri 07 November 2025 327.22 (-0.89%) 327.22 327.22 - 327.22 0.0017 times
Tue 04 November 2025 330.16 (-0.58%) 330.16 330.16 - 330.16 0.8667 times
Mon 03 November 2025 332.07 (-0.43%) 332.07 332.07 - 332.07 0.0017 times
Mon 27 October 2025 333.50 (0.45%) 333.50 333.50 - 333.50 0.017 times
Mon 20 October 2025 332.01 (2.16%) 332.00 332.00 - 332.01 0.0831 times

Daily chart MiraeAsset

Weekly price and charts MiraeAsset

Strong weekly Stock price targets for MiraeAsset 544401 are 335.42 and 335.42

Weekly Target 1335.42
Weekly Target 2335.42
Weekly Target 3335.42
Weekly Target 4335.42
Weekly Target 5335.42

Weekly price and volumes for Mirae Asset

Date Closing Open Range Volume
Tue 23 December 2025 335.42 (1.84%) 335.42 335.42 - 335.42 0.0035 times
Thu 18 December 2025 329.37 (-1.33%) 329.00 328.12 - 329.37 0.0455 times
Fri 05 December 2025 333.80 (2.01%) 332.24 332.24 - 333.80 3.6591 times
Fri 07 November 2025 327.22 (-1.88%) 332.07 327.22 - 332.07 0.354 times
Mon 27 October 2025 333.50 (0.45%) 333.50 333.50 - 333.50 0.0069 times
Mon 20 October 2025 332.01 (2.16%) 332.00 332.00 - 332.01 0.0338 times
Tue 14 October 2025 325.00 (-0.03%) 325.00 325.00 - 325.00 3.4507 times
Wed 17 September 2025 325.10 (1.65%) 315.15 315.15 - 325.10 0.9144 times
Thu 21 August 2025 319.81 (2.76%) 317.56 317.56 - 319.83 1.521 times
Wed 06 August 2025 311.23 (-0.02%) 311.23 311.23 - 311.23 0.011 times
Wed 30 July 2025 311.29 (0%) 311.72 310.94 - 311.72 0.2084 times

weekly chart MiraeAsset

Monthly price and charts MiraeAsset

Strong monthly Stock price targets for MiraeAsset 544401 are 331.77 and 339.07

Monthly Target 1325.69
Monthly Target 2330.55
Monthly Target 3332.98666666667
Monthly Target 4337.85
Monthly Target 5340.29

Monthly price and volumes Mirae Asset

Date Closing Open Range Volume
Tue 23 December 2025 335.42 (0.96%) 332.24 328.12 - 335.42 2.8647 times
Tue 25 November 2025 332.24 (-0.38%) 332.07 327.22 - 332.24 0.2747 times
Mon 27 October 2025 333.50 (2.58%) 325.00 325.00 - 333.50 2.6983 times
Wed 17 September 2025 325.10 (3.16%) 325.10 325.10 - 325.10 0.6667 times
Tue 26 August 2025 315.15 (1.24%) 311.23 311.23 - 319.83 1.2241 times
Wed 30 July 2025 311.29 (-3.32%) 321.03 310.94 - 321.03 0.1893 times
Fri 27 June 2025 321.98 (3.85%) 311.01 311.01 - 321.98 0.0528 times
Fri 30 May 2025 310.05 (0%) 307.14 307.00 - 312.12 0.0293 times
Fri 26 December 2025 (0%) - 0 times

monthly chart MiraeAsset

DMA SMA EMA moving averages of Mirae Asset 544401

DMA (daily moving average) of Mirae Asset 544401

DMA period DMA value
5 day DMA 331.15
12 day DMA 330.66
20 day DMA 324.85
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mirae Asset 544401

EMA period EMA current EMA prev EMA prev2
5 day EMA331.53329.58329.69
12 day EMA329.11327.96327.7
20 day EMA326.35325.4324.98
35 day EMA320.4
50 day EMA000

SMA (simple moving average) of Mirae Asset 544401

SMA period SMA current SMA prev SMA prev2
5 day SMA331.15330.52330.09
12 day SMA330.66329.8328.62
20 day SMA324.85323.66322.88
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme