MiraeAsset 544401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mirae Asset 544401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MiraeAsset

Strong Daily Stock price targets for MiraeAsset 544401 are 328.73 and 329.42

Daily Target 1328.15
Daily Target 2328.61
Daily Target 3328.84333333333
Daily Target 4329.3
Daily Target 5329.53

Daily price and volume Mirae Asset

Date Closing Open Range Volume
Tue 09 December 2025 329.06 (-1.42%) 329.00 328.39 - 329.08 0.0484 times
Fri 05 December 2025 333.80 (0.47%) 332.24 332.24 - 333.80 4.3503 times
Tue 25 November 2025 332.24 (1.53%) 332.24 332.24 - 332.24 0.0016 times
Fri 07 November 2025 327.22 (-0.89%) 327.22 327.22 - 327.22 0.0008 times
Tue 04 November 2025 330.16 (-0.58%) 330.16 330.16 - 330.16 0.4194 times
Mon 03 November 2025 332.07 (-0.43%) 332.07 332.07 - 332.07 0.0008 times
Mon 27 October 2025 333.50 (0.45%) 333.50 333.50 - 333.50 0.0082 times
Mon 20 October 2025 332.01 (2.16%) 332.00 332.00 - 332.01 0.0402 times
Tue 14 October 2025 325.00 (-0.03%) 325.00 325.00 - 325.00 4.1041 times
Wed 17 September 2025 325.10 (3.16%) 325.10 325.10 - 325.10 1.026 times
Tue 26 August 2025 315.15 (-1.46%) 315.15 315.15 - 315.15 0.0616 times

Daily chart MiraeAsset

Weekly price and charts MiraeAsset

Strong weekly Stock price targets for MiraeAsset 544401 are 328.73 and 329.42

Weekly Target 1328.15
Weekly Target 2328.61
Weekly Target 3328.84333333333
Weekly Target 4329.3
Weekly Target 5329.53

Weekly price and volumes for Mirae Asset

Date Closing Open Range Volume
Tue 09 December 2025 329.06 (-1.42%) 329.00 328.39 - 329.08 0.0399 times
Fri 05 December 2025 333.80 (2.01%) 332.24 332.24 - 333.80 3.5873 times
Fri 07 November 2025 327.22 (-1.88%) 332.07 327.22 - 332.07 0.3471 times
Mon 27 October 2025 333.50 (0.45%) 333.50 333.50 - 333.50 0.0068 times
Mon 20 October 2025 332.01 (2.16%) 332.00 332.00 - 332.01 0.0332 times
Tue 14 October 2025 325.00 (-0.03%) 325.00 325.00 - 325.00 3.3829 times
Wed 17 September 2025 325.10 (1.65%) 315.15 315.15 - 325.10 0.8965 times
Thu 21 August 2025 319.81 (2.76%) 317.56 317.56 - 319.83 1.4912 times
Wed 06 August 2025 311.23 (-0.02%) 311.23 311.23 - 311.23 0.0108 times
Wed 30 July 2025 311.29 (0%) 311.72 310.94 - 311.72 0.2043 times
Tue 09 December 2025 (0%) - 0 times

weekly chart MiraeAsset

Monthly price and charts MiraeAsset

Strong monthly Stock price targets for MiraeAsset 544401 are 326.02 and 331.43

Monthly Target 1325.01
Monthly Target 2327.03
Monthly Target 3330.41666666667
Monthly Target 4332.44
Monthly Target 5335.83

Monthly price and volumes Mirae Asset

Date Closing Open Range Volume
Tue 09 December 2025 329.06 (-0.96%) 332.24 328.39 - 333.80 2.8606 times
Tue 25 November 2025 332.24 (-0.38%) 332.07 327.22 - 332.24 0.2749 times
Mon 27 October 2025 333.50 (2.58%) 325.00 325.00 - 333.50 2.7005 times
Wed 17 September 2025 325.10 (3.16%) 325.10 325.10 - 325.10 0.6672 times
Tue 26 August 2025 315.15 (1.24%) 311.23 311.23 - 319.83 1.2251 times
Wed 30 July 2025 311.29 (-3.32%) 321.03 310.94 - 321.03 0.1895 times
Fri 27 June 2025 321.98 (3.85%) 311.01 311.01 - 321.98 0.0528 times
Fri 30 May 2025 310.05 (0%) 307.14 307.00 - 312.12 0.0294 times
Tue 09 December 2025 (0%) - 0 times

monthly chart MiraeAsset

DMA SMA EMA moving averages of Mirae Asset 544401

DMA (daily moving average) of Mirae Asset 544401

DMA period DMA value
5 day DMA 330.5
12 day DMA 327.93
20 day DMA 322.22
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mirae Asset 544401

EMA period EMA current EMA prev EMA prev2
5 day EMA330.48331.19329.89
12 day EMA327.62327.36326.19
20 day EMA324.65324.19323.18
35 day EMA000
50 day EMA000

SMA (simple moving average) of Mirae Asset 544401

SMA period SMA current SMA prev SMA prev2
5 day SMA330.5331.1331.04
12 day SMA327.93326.99325.64
20 day SMA322.22321.6320.69
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme