Login or Join
HomepageJashEngineering 544402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jash Engineering 544402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JashEngineering
Strong Daily Stock price targets for JashEngineering 544402 are 388.95 and 401.95
| Daily Target 1 | 385.63 |
| Daily Target 2 | 392.27 |
| Daily Target 3 | 398.63333333333 |
| Daily Target 4 | 405.27 |
| Daily Target 5 | 411.63 |
Daily price and volume Jash Engineering
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 398.90 (-1.51%) | 405.00 | 392.00 - 405.00 | 0.3833 times | Wed 14 January 2026 | 405.00 (0.96%) | 407.05 | 400.10 - 407.05 | 0.3653 times | Tue 13 January 2026 | 401.15 (-1.49%) | 409.80 | 399.00 - 414.45 | 0.3247 times | Mon 12 January 2026 | 407.20 (-0.66%) | 401.85 | 398.30 - 419.25 | 0.4029 times | Fri 09 January 2026 | 409.90 (-1.18%) | 414.20 | 402.80 - 414.65 | 0.3286 times | Thu 08 January 2026 | 414.80 (1.59%) | 411.70 | 407.55 - 416.45 | 1.0358 times | Wed 07 January 2026 | 408.30 (-0.16%) | 409.65 | 405.00 - 414.40 | 1.5724 times | Tue 06 January 2026 | 408.95 (-1.67%) | 415.00 | 403.65 - 418.55 | 0.5488 times | Mon 05 January 2026 | 415.90 (-4.02%) | 424.05 | 413.70 - 430.90 | 4.9038 times | Fri 02 January 2026 | 433.30 (-0.22%) | 434.25 | 432.00 - 438.70 | 0.1344 times | Thu 01 January 2026 | 434.25 (-1.25%) | 442.10 | 433.15 - 442.10 | 0.0624 times |
Weekly price and charts JashEngineering
Strong weekly Stock price targets for JashEngineering 544402 are 381.83 and 409.08
| Weekly Target 1 | 376.13 |
| Weekly Target 2 | 387.52 |
| Weekly Target 3 | 403.38333333333 |
| Weekly Target 4 | 414.77 |
| Weekly Target 5 | 430.63 |
Weekly price and volumes for Jash Engineering
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 398.90 (-2.68%) | 401.85 | 392.00 - 419.25 | 0.3515 times | Fri 09 January 2026 | 409.90 (-5.4%) | 424.05 | 402.80 - 430.90 | 1.9977 times | Fri 02 January 2026 | 433.30 (1.59%) | 404.60 | 404.60 - 442.75 | 0.8768 times | Fri 26 December 2025 | 426.50 (-2.03%) | 429.05 | 419.10 - 442.65 | 0.3831 times | Fri 19 December 2025 | 435.35 (-2.26%) | 440.20 | 414.30 - 447.60 | 0.8008 times | Fri 12 December 2025 | 445.40 (1.27%) | 439.85 | 429.30 - 449.00 | 1.3727 times | Fri 05 December 2025 | 439.80 (-5.96%) | 460.05 | 437.90 - 468.00 | 2.8634 times | Fri 28 November 2025 | 467.65 (0.71%) | 465.60 | 460.05 - 474.05 | 0.3255 times | Fri 21 November 2025 | 464.35 (-5.45%) | 478.00 | 462.00 - 492.35 | 0.3653 times | Fri 14 November 2025 | 491.10 (7.17%) | 489.70 | 473.00 - 509.00 | 0.6631 times | Fri 07 November 2025 | 458.25 (-5.57%) | 483.00 | 450.45 - 485.45 | 0.3852 times |
Monthly price and charts JashEngineering
Strong monthly Stock price targets for JashEngineering 544402 are 370.4 and 420.5
| Monthly Target 1 | 360.9 |
| Monthly Target 2 | 379.9 |
| Monthly Target 3 | 411 |
| Monthly Target 4 | 430 |
| Monthly Target 5 | 461.1 |
Monthly price and volumes Jash Engineering
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 398.90 (-9.29%) | 442.10 | 392.00 - 442.10 | 0.3476 times | Wed 31 December 2025 | 439.75 (-5.97%) | 460.05 | 404.60 - 468.00 | 0.9066 times | Fri 28 November 2025 | 467.65 (-3.64%) | 483.00 | 450.45 - 509.00 | 0.2523 times | Fri 31 October 2025 | 485.30 (3.23%) | 460.00 | 441.45 - 514.60 | 0.5232 times | Tue 30 September 2025 | 470.10 (-9.44%) | 514.05 | 468.55 - 529.30 | 0.9424 times | Fri 29 August 2025 | 519.10 (-10.97%) | 580.00 | 504.40 - 586.75 | 1.1801 times | Thu 31 July 2025 | 583.05 (0.47%) | 586.10 | 510.05 - 647.45 | 1.4961 times | Mon 30 June 2025 | 580.30 (5.05%) | 530.20 | 527.05 - 633.85 | 1.4239 times | Fri 30 May 2025 | 552.40 (0%) | 535.70 | 531.50 - 586.00 | 1.9278 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of JashEngineering
Please login to view indicator analysis. or View indicator analysis of JashEngineering 544402 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jash Engineering 544402
DMA (daily moving average) of Jash Engineering 544402
| DMA period | DMA value |
| 5 day DMA | 404.43 |
| 12 day DMA | 414.78 |
| 20 day DMA | 421.68 |
| 35 day DMA | 432.1 |
| 50 day DMA | 444.67 |
| 100 day DMA | 472.78 |
| 150 day DMA | 502.88 |
| 200 day DMA |
EMA (exponential moving average) of Jash Engineering 544402
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 404.44 | 407.21 | 408.32 |
| 12 day EMA | 412.39 | 414.84 | 416.63 |
| 20 day EMA | 419.69 | 421.88 | 423.66 |
| 35 day EMA | 432.11 | 434.06 | 435.77 |
| 50 day EMA | 443.41 | 445.23 | 446.87 |
SMA (simple moving average) of Jash Engineering 544402
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 404.43 | 407.61 | 408.27 |
| 12 day SMA | 414.78 | 417.79 | 420.06 |
| 20 day SMA | 421.68 | 423.23 | 424.56 |
| 35 day SMA | 432.1 | 434.03 | 435.66 |
| 50 day SMA | 444.67 | 446.15 | 447.75 |
| 100 day SMA | 472.78 | 473.94 | 475.05 |
| 150 day SMA | 502.88 | 503.95 | 504.98 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.