Login or Join
HomepageJashEngineering 544402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jash Engineering 544402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JashEngineering
Strong Daily Stock price targets for JashEngineering 544402 are 369.18 and 385.68
| Daily Target 1 | 356.17 |
| Daily Target 2 | 365.68 |
| Daily Target 3 | 372.66666666667 |
| Daily Target 4 | 382.18 |
| Daily Target 5 | 389.17 |
Daily price and volume Jash Engineering
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 375.20 (-0.27%) | 371.15 | 363.15 - 379.65 | 0.9225 times | Wed 11 March 2026 | 376.20 (4.12%) | 361.30 | 361.30 - 388.60 | 3.1868 times | Tue 10 March 2026 | 361.30 (-2.14%) | 370.15 | 356.95 - 376.00 | 1.4398 times | Mon 09 March 2026 | 369.20 (-5.33%) | 376.00 | 366.55 - 384.05 | 0.4348 times | Fri 06 March 2026 | 390.00 (-5.64%) | 389.50 | 382.40 - 391.90 | 0.8324 times | Thu 05 March 2026 | 413.30 (7.27%) | 382.15 | 382.15 - 428.00 | 0.5036 times | Wed 04 March 2026 | 385.30 (-3.74%) | 390.40 | 383.60 - 396.55 | 0.3642 times | Mon 02 March 2026 | 400.25 (0.3%) | 390.00 | 390.00 - 405.05 | 1.439 times | Fri 27 February 2026 | 399.05 (0.09%) | 388.75 | 388.75 - 401.00 | 0.7286 times | Thu 26 February 2026 | 398.70 (2.76%) | 390.45 | 388.40 - 401.85 | 0.1483 times | Wed 25 February 2026 | 388.00 (-1.57%) | 396.20 | 385.60 - 397.25 | 0.1506 times |
Weekly price and charts JashEngineering
Strong weekly Stock price targets for JashEngineering 544402 are 350.25 and 381.9
| Weekly Target 1 | 341.93 |
| Weekly Target 2 | 358.57 |
| Weekly Target 3 | 373.58333333333 |
| Weekly Target 4 | 390.22 |
| Weekly Target 5 | 405.23 |
Weekly price and volumes for Jash Engineering
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 375.20 (-3.79%) | 376.00 | 356.95 - 388.60 | 1.2462 times | Fri 06 March 2026 | 390.00 (-2.27%) | 390.00 | 382.15 - 428.00 | 0.6538 times | Fri 27 February 2026 | 399.05 (-0.21%) | 400.05 | 383.85 - 401.85 | 0.3601 times | Fri 20 February 2026 | 399.90 (1.1%) | 386.25 | 386.25 - 417.30 | 1.2266 times | Fri 13 February 2026 | 395.55 (1.5%) | 395.00 | 383.30 - 420.25 | 0.3368 times | Fri 06 February 2026 | 389.70 (0.35%) | 382.00 | 367.65 - 453.15 | 1.2354 times | Fri 30 January 2026 | 388.35 (9.15%) | 352.45 | 352.45 - 424.95 | 0.8067 times | Fri 23 January 2026 | 355.80 (-10.8%) | 398.90 | 353.80 - 398.90 | 2.0112 times | Fri 16 January 2026 | 398.90 (-2.68%) | 401.85 | 392.00 - 419.25 | 0.3177 times | Fri 09 January 2026 | 409.90 (-5.4%) | 424.05 | 402.80 - 430.90 | 1.8055 times | Fri 02 January 2026 | 433.30 (1.59%) | 404.60 | 404.60 - 442.75 | 0.7925 times |
Monthly price and charts JashEngineering
Strong monthly Stock price targets for JashEngineering 544402 are 330.55 and 401.6
| Monthly Target 1 | 315.67 |
| Monthly Target 2 | 345.43 |
| Monthly Target 3 | 386.71666666667 |
| Monthly Target 4 | 416.48 |
| Monthly Target 5 | 457.77 |
Monthly price and volumes Jash Engineering
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 375.20 (-5.98%) | 390.00 | 356.95 - 428.00 | 0.3649 times | Fri 27 February 2026 | 399.05 (2.76%) | 382.00 | 367.65 - 453.15 | 0.6067 times | Fri 30 January 2026 | 388.35 (-11.69%) | 442.10 | 352.45 - 442.10 | 0.9572 times | Wed 31 December 2025 | 439.75 (-5.97%) | 460.05 | 404.60 - 468.00 | 1.085 times | Fri 28 November 2025 | 467.65 (-3.64%) | 483.00 | 450.45 - 509.00 | 0.3254 times | Fri 31 October 2025 | 485.30 (3.23%) | 460.00 | 441.45 - 514.60 | 0.6261 times | Tue 30 September 2025 | 470.10 (-9.44%) | 514.05 | 468.55 - 529.30 | 1.1278 times | Fri 29 August 2025 | 519.10 (-10.97%) | 580.00 | 504.40 - 586.75 | 1.4123 times | Thu 31 July 2025 | 583.05 (0.47%) | 586.10 | 510.05 - 647.45 | 1.7905 times | Mon 30 June 2025 | 580.30 (5.05%) | 530.20 | 527.05 - 633.85 | 1.7041 times | Fri 30 May 2025 | 552.40 (0%) | 535.70 | 531.50 - 586.00 | 2.3071 times |
Indicator Analysis of JashEngineering
Please login to view indicator analysis. or View indicator analysis of JashEngineering 544402 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jash Engineering 544402
DMA (daily moving average) of Jash Engineering 544402
| DMA period | DMA value |
| 5 day DMA | 374.38 |
| 12 day DMA | 387.56 |
| 20 day DMA | 392.36 |
| 35 day DMA | 389.68 |
| 50 day DMA | 395.01 |
| 100 day DMA | 428.28 |
| 150 day DMA | 455.2 |
| 200 day DMA | 484.15 |
EMA (exponential moving average) of Jash Engineering 544402
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 377.05 | 377.97 | 378.85 |
| 12 day EMA | 384.47 | 386.15 | 387.96 |
| 20 day EMA | 388.61 | 390.02 | 391.47 |
| 35 day EMA | 393.4 | 394.47 | 395.55 |
| 50 day EMA | 395.94 | 396.79 | 397.63 |
SMA (simple moving average) of Jash Engineering 544402
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 374.38 | 382 | 383.82 |
| 12 day SMA | 387.56 | 389.38 | 391.35 |
| 20 day SMA | 392.36 | 394.1 | 395.5 |
| 35 day SMA | 389.68 | 389.6 | 389.41 |
| 50 day SMA | 395.01 | 396.2 | 397.32 |
| 100 day SMA | 428.28 | 429.39 | 430.38 |
| 150 day SMA | 455.2 | 456.48 | 457.86 |
| 200 day SMA | 484.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.