Login or Join
HomepageJashEngineering 544402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jash Engineering 544402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JashEngineering
Strong Daily Stock price targets for JashEngineering 544402 are 397.35 and 411.75
| Daily Target 1 | 386.17 |
| Daily Target 2 | 394.13 |
| Daily Target 3 | 400.56666666667 |
| Daily Target 4 | 408.53 |
| Daily Target 5 | 414.97 |
Daily price and volume Jash Engineering
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 402.10 (0.66%) | 392.60 | 392.60 - 407.00 | 0.2584 times | Fri 22 May 2026 | 399.45 (2.57%) | 387.60 | 387.60 - 404.20 | 0.2321 times | Thu 21 May 2026 | 389.45 (3.26%) | 377.90 | 377.90 - 393.35 | 0.1417 times | Wed 20 May 2026 | 377.15 (1.25%) | 376.35 | 369.65 - 380.45 | 0.061 times | Tue 19 May 2026 | 372.50 (-0.12%) | 370.40 | 369.40 - 382.00 | 6.6277 times | Mon 18 May 2026 | 372.95 (-3.58%) | 378.45 | 370.00 - 383.40 | 0.5194 times | Fri 15 May 2026 | 386.80 (-1.65%) | 393.55 | 385.00 - 396.85 | 0.8615 times | Thu 14 May 2026 | 393.30 (-1.53%) | 407.40 | 389.30 - 407.40 | 0.6589 times | Wed 13 May 2026 | 399.40 (-2.72%) | 402.25 | 397.00 - 410.00 | 0.3071 times | Tue 12 May 2026 | 410.55 (-3.1%) | 424.85 | 408.20 - 424.85 | 0.3321 times | Mon 11 May 2026 | 423.70 (1.06%) | 409.95 | 409.95 - 425.90 | 2.3685 times |
Weekly price and charts JashEngineering
Strong weekly Stock price targets for JashEngineering 544402 are 397.35 and 411.75
| Weekly Target 1 | 386.17 |
| Weekly Target 2 | 394.13 |
| Weekly Target 3 | 400.56666666667 |
| Weekly Target 4 | 408.53 |
| Weekly Target 5 | 414.97 |
Weekly price and volumes for Jash Engineering
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 402.10 (0.66%) | 392.60 | 392.60 - 407.00 | 0.1033 times | Fri 22 May 2026 | 399.45 (3.27%) | 378.45 | 369.40 - 404.20 | 3.031 times | Fri 15 May 2026 | 386.80 (-7.74%) | 409.95 | 385.00 - 425.90 | 1.8101 times | Fri 08 May 2026 | 419.25 (0.34%) | 420.00 | 402.95 - 424.85 | 0.5776 times | Thu 30 April 2026 | 417.85 (-0.58%) | 428.75 | 413.30 - 432.00 | 0.2345 times | Fri 24 April 2026 | 420.30 (6.58%) | 387.25 | 384.65 - 433.90 | 0.8939 times | Fri 17 April 2026 | 394.35 (-1.67%) | 391.10 | 382.60 - 405.35 | 0.8639 times | Fri 10 April 2026 | 401.05 (8.85%) | 375.15 | 365.90 - 422.30 | 0.7944 times | Thu 02 April 2026 | 368.45 (7.89%) | 331.05 | 326.85 - 372.40 | 0.4294 times | Fri 27 March 2026 | 341.50 (-7.68%) | 360.70 | 332.10 - 366.00 | 1.2618 times | Fri 20 March 2026 | 369.90 (2.34%) | 321.00 | 321.00 - 382.50 | 0.4769 times |
Monthly price and charts JashEngineering
Strong monthly Stock price targets for JashEngineering 544402 are 357.5 and 414
| Monthly Target 1 | 342.63 |
| Monthly Target 2 | 372.37 |
| Monthly Target 3 | 399.13333333333 |
| Monthly Target 4 | 428.87 |
| Monthly Target 5 | 455.63 |
Monthly price and volumes Jash Engineering
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 402.10 (-3.77%) | 420.00 | 369.40 - 425.90 | 1.7863 times | Thu 30 April 2026 | 417.85 (21.84%) | 371.80 | 349.40 - 433.90 | 0.9522 times | Mon 30 March 2026 | 342.95 (-14.06%) | 390.00 | 321.00 - 428.00 | 1.2725 times | Fri 27 February 2026 | 399.05 (2.76%) | 382.00 | 367.65 - 453.15 | 0.5917 times | Fri 30 January 2026 | 388.35 (-11.69%) | 442.10 | 352.45 - 442.10 | 0.9336 times | Wed 31 December 2025 | 439.75 (-5.97%) | 460.05 | 404.60 - 468.00 | 1.0582 times | Fri 28 November 2025 | 467.65 (-3.64%) | 483.00 | 450.45 - 509.00 | 0.3174 times | Fri 31 October 2025 | 485.30 (3.23%) | 460.00 | 441.45 - 514.60 | 0.6107 times | Tue 30 September 2025 | 470.10 (-9.44%) | 514.05 | 468.55 - 529.30 | 1.1 times | Fri 29 August 2025 | 519.10 (-10.97%) | 580.00 | 504.40 - 586.75 | 1.3774 times | Thu 31 July 2025 | 583.05 (0.47%) | 586.10 | 510.05 - 647.45 | 1.7462 times |
Indicator Analysis of JashEngineering
Please login to view indicator analysis. or View indicator analysis of JashEngineering 544402 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jash Engineering 544402
DMA (daily moving average) of Jash Engineering 544402
| DMA period | DMA value |
| 5 day DMA | 388.13 |
| 12 day DMA | 395.55 |
| 20 day DMA | 405.69 |
| 35 day DMA | 402.33 |
| 50 day DMA | 389.92 |
| 100 day DMA | 394.27 |
| 150 day DMA | 417.7 |
| 200 day DMA | 441.95 |
EMA (exponential moving average) of Jash Engineering 544402
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 393.69 | 389.48 | 384.5 |
| 12 day EMA | 395.53 | 394.33 | 393.4 |
| 20 day EMA | 398.02 | 397.59 | 397.39 |
| 35 day EMA | 394.85 | 394.42 | 394.12 |
| 50 day EMA | 389.99 | 389.5 | 389.09 |
SMA (simple moving average) of Jash Engineering 544402
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 388.13 | 382.3 | 379.77 |
| 12 day SMA | 395.55 | 397.03 | 398.85 |
| 20 day SMA | 405.69 | 406.6 | 407.77 |
| 35 day SMA | 402.33 | 401.17 | 399.56 |
| 50 day SMA | 389.92 | 389.26 | 389.07 |
| 100 day SMA | 394.27 | 394.51 | 394.91 |
| 150 day SMA | 417.7 | 418.22 | 418.68 |
| 200 day SMA | 441.95 | 442.83 | 443.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.