Login or Join
HomepageAdityaBirla 544403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Birla 544403 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdityaBirla
Strong Daily Stock price targets for AdityaBirla 544403 are 128.28 and 131.93
| Daily Target 1 | 125.57 |
| Daily Target 2 | 127.33 |
| Daily Target 3 | 129.21666666667 |
| Daily Target 4 | 130.98 |
| Daily Target 5 | 132.87 |
Daily price and volume Aditya Birla
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 129.10 (0.31%) | 128.70 | 127.45 - 131.10 | 0.0532 times | Wed 10 December 2025 | 128.70 (-0.27%) | 128.05 | 128.00 - 131.50 | 0.0552 times | Tue 09 December 2025 | 129.05 (0.23%) | 127.65 | 126.10 - 129.65 | 0.1204 times | Mon 08 December 2025 | 128.75 (0.12%) | 127.80 | 126.85 - 130.25 | 0.0801 times | Fri 05 December 2025 | 128.60 (-2.65%) | 132.20 | 127.10 - 133.20 | 2.7757 times | Thu 04 December 2025 | 132.10 (-0.26%) | 131.30 | 130.70 - 133.15 | 1.1184 times | Wed 03 December 2025 | 132.45 (1.18%) | 130.15 | 130.10 - 132.80 | 0.0301 times | Tue 02 December 2025 | 130.90 (1.28%) | 129.50 | 129.00 - 131.80 | 1.3905 times | Mon 01 December 2025 | 129.25 (-0.65%) | 129.90 | 129.10 - 131.90 | 0.0385 times | Fri 28 November 2025 | 130.10 (-1.85%) | 131.35 | 129.65 - 133.50 | 4.3379 times | Thu 27 November 2025 | 132.55 (-0.04%) | 133.20 | 131.10 - 133.80 | 0.0392 times |
Weekly price and charts AdityaBirla
Strong weekly Stock price targets for AdityaBirla 544403 are 127.6 and 133
| Weekly Target 1 | 123.5 |
| Weekly Target 2 | 126.3 |
| Weekly Target 3 | 128.9 |
| Weekly Target 4 | 131.7 |
| Weekly Target 5 | 134.3 |
Weekly price and volumes for Aditya Birla
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 129.10 (0.39%) | 127.80 | 126.10 - 131.50 | 0.2031 times | Fri 05 December 2025 | 128.60 (-1.15%) | 129.90 | 127.10 - 133.20 | 3.5195 times | Fri 28 November 2025 | 130.10 (1.72%) | 127.25 | 124.60 - 133.80 | 3.0219 times | Fri 21 November 2025 | 127.90 (-4.87%) | 132.60 | 127.75 - 142.45 | 0.2775 times | Fri 14 November 2025 | 134.45 (3.07%) | 131.05 | 126.75 - 137.95 | 0.3806 times | Fri 07 November 2025 | 130.45 (-2.39%) | 134.00 | 128.95 - 140.00 | 0.2977 times | Fri 31 October 2025 | 133.65 (-4.57%) | 138.30 | 133.15 - 139.05 | 0.2532 times | Thu 23 October 2025 | 140.05 (2.68%) | 139.15 | 135.10 - 140.95 | 0.1048 times | Fri 17 October 2025 | 136.40 (-4.41%) | 143.95 | 135.25 - 143.95 | 0.1906 times | Fri 10 October 2025 | 142.70 (4.58%) | 143.30 | 138.25 - 150.75 | 1.7509 times | Fri 03 October 2025 | 136.45 (3.21%) | 132.25 | 130.05 - 137.65 | 0.7671 times |
Monthly price and charts AdityaBirla
Strong monthly Stock price targets for AdityaBirla 544403 are 124.05 and 131.15
| Monthly Target 1 | 122.37 |
| Monthly Target 2 | 125.73 |
| Monthly Target 3 | 129.46666666667 |
| Monthly Target 4 | 132.83 |
| Monthly Target 5 | 136.57 |
Monthly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 129.10 (-0.77%) | 129.90 | 126.10 - 133.20 | 1.4122 times | Fri 28 November 2025 | 130.10 (-2.66%) | 134.00 | 124.60 - 142.45 | 1.509 times | Fri 31 October 2025 | 133.65 (0.34%) | 132.05 | 130.05 - 150.75 | 0.9806 times | Tue 30 September 2025 | 133.20 (-1.37%) | 136.05 | 131.40 - 151.20 | 0.673 times | Fri 29 August 2025 | 135.05 (-5.92%) | 141.50 | 129.45 - 145.75 | 0.395 times | Thu 31 July 2025 | 143.55 (-8.68%) | 157.20 | 139.00 - 167.90 | 0.908 times | Mon 30 June 2025 | 157.20 (0%) | 160.00 | 151.45 - 166.95 | 1.1223 times | Fri 12 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AdityaBirla
Please login to view indicator analysis. or View indicator analysis of AdityaBirla 544403 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aditya Birla 544403
DMA (daily moving average) of Aditya Birla 544403
| DMA period | DMA value |
| 5 day DMA | 128.84 |
| 12 day DMA | 130.35 |
| 20 day DMA | 131.38 |
| 35 day DMA | 132.72 |
| 50 day DMA | 134.48 |
| 100 day DMA | 138.28 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Aditya Birla 544403
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.25 | 129.33 | 129.64 |
| 12 day EMA | 130.06 | 130.23 | 130.51 |
| 20 day EMA | 130.94 | 131.13 | 131.39 |
| 35 day EMA | 132.74 | 132.95 | 133.2 |
| 50 day EMA | 134.32 | 134.53 | 134.77 |
SMA (simple moving average) of Aditya Birla 544403
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.84 | 129.44 | 130.19 |
| 12 day SMA | 130.35 | 130.36 | 130.18 |
| 20 day SMA | 131.38 | 131.42 | 131.39 |
| 35 day SMA | 132.72 | 132.93 | 133.16 |
| 50 day SMA | 134.48 | 134.61 | 134.76 |
| 100 day SMA | 138.28 | 138.55 | 138.82 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.