Login or Join
HomepageAdityaBirla 544403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Birla 544403 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdityaBirla
Strong Daily Stock price targets for AdityaBirla 544403 are 113.33 and 114.93
| Daily Target 1 | 112.98 |
| Daily Target 2 | 113.67 |
| Daily Target 3 | 114.58333333333 |
| Daily Target 4 | 115.27 |
| Daily Target 5 | 116.18 |
Daily price and volume Aditya Birla
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 114.35 (-0.48%) | 114.60 | 113.90 - 115.50 | 0.3011 times | Mon 09 February 2026 | 114.90 (3.23%) | 111.90 | 111.80 - 115.50 | 0.7443 times | Fri 06 February 2026 | 111.30 (-2.62%) | 114.10 | 109.80 - 114.10 | 0.3695 times | Thu 05 February 2026 | 114.30 (-1.68%) | 116.25 | 113.40 - 116.30 | 0.3393 times | Wed 04 February 2026 | 116.25 (2.88%) | 113.95 | 111.20 - 117.05 | 1.0021 times | Tue 03 February 2026 | 113.00 (8.08%) | 125.05 | 111.65 - 125.45 | 5.5235 times | Mon 02 February 2026 | 104.55 (1.6%) | 103.25 | 101.55 - 104.95 | 0.2756 times | Sun 01 February 2026 | 102.90 (-2.14%) | 103.30 | 102.50 - 106.00 | 0.3327 times | Fri 30 January 2026 | 105.15 (1.15%) | 103.85 | 102.30 - 106.40 | 0.4873 times | Thu 29 January 2026 | 103.95 (0.29%) | 103.00 | 102.35 - 104.20 | 0.6245 times | Wed 28 January 2026 | 103.65 (1.02%) | 101.65 | 101.35 - 104.20 | 1.2437 times |
Weekly price and charts AdityaBirla
Strong weekly Stock price targets for AdityaBirla 544403 are 113.08 and 116.78
| Weekly Target 1 | 110.18 |
| Weekly Target 2 | 112.27 |
| Weekly Target 3 | 113.88333333333 |
| Weekly Target 4 | 115.97 |
| Weekly Target 5 | 117.58 |
Weekly price and volumes for Aditya Birla
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 114.35 (2.74%) | 111.90 | 111.80 - 115.50 | 0.0341 times | Fri 06 February 2026 | 111.30 (5.85%) | 103.30 | 101.55 - 125.45 | 0.2561 times | Fri 30 January 2026 | 105.15 (1.3%) | 103.85 | 100.90 - 106.40 | 0.1904 times | Fri 23 January 2026 | 103.80 (-10.63%) | 116.05 | 102.65 - 120.25 | 9.0193 times | Fri 16 January 2026 | 116.15 (-1.06%) | 117.40 | 114.55 - 121.05 | 0.061 times | Fri 09 January 2026 | 117.40 (-6.23%) | 125.00 | 116.00 - 125.10 | 0.0696 times | Fri 02 January 2026 | 125.20 (1.83%) | 123.00 | 120.90 - 128.10 | 0.0606 times | Fri 26 December 2025 | 122.95 (5.49%) | 116.10 | 115.40 - 124.85 | 0.1146 times | Fri 19 December 2025 | 116.55 (-8.37%) | 129.85 | 114.90 - 130.60 | 0.1151 times | Fri 12 December 2025 | 127.20 (-1.09%) | 127.80 | 126.10 - 131.50 | 0.0792 times | Fri 05 December 2025 | 128.60 (-1.15%) | 129.90 | 127.10 - 133.20 | 1.03 times |
Monthly price and charts AdityaBirla
Strong monthly Stock price targets for AdityaBirla 544403 are 107.95 and 131.85
| Monthly Target 1 | 89.88 |
| Monthly Target 2 | 102.12 |
| Monthly Target 3 | 113.78333333333 |
| Monthly Target 4 | 126.02 |
| Monthly Target 5 | 137.68 |
Monthly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 114.35 (8.75%) | 103.30 | 101.55 - 125.45 | 0.1702 times | Fri 30 January 2026 | 105.15 (-17.53%) | 127.40 | 100.90 - 127.50 | 5.4817 times | Wed 31 December 2025 | 127.50 (-2%) | 129.90 | 114.90 - 133.20 | 0.8147 times | Fri 28 November 2025 | 130.10 (-2.66%) | 134.00 | 124.60 - 142.45 | 0.6887 times | Fri 31 October 2025 | 133.65 (0.34%) | 132.05 | 130.05 - 150.75 | 0.4435 times | Tue 30 September 2025 | 133.20 (-1.37%) | 136.05 | 131.40 - 151.20 | 0.3044 times | Fri 29 August 2025 | 135.05 (-5.92%) | 141.50 | 129.45 - 145.75 | 0.1787 times | Thu 31 July 2025 | 143.55 (-8.68%) | 157.20 | 139.00 - 167.90 | 0.4106 times | Mon 30 June 2025 | 157.20 (0%) | 160.00 | 151.45 - 166.95 | 0.5076 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AdityaBirla
Please login to view indicator analysis. or View indicator analysis of AdityaBirla 544403 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aditya Birla 544403
DMA (daily moving average) of Aditya Birla 544403
| DMA period | DMA value |
| 5 day DMA | 114.22 |
| 12 day DMA | 108.91 |
| 20 day DMA | 110.64 |
| 35 day DMA | 115.54 |
| 50 day DMA | 119.24 |
| 100 day DMA | 127.84 |
| 150 day DMA | 133.61 |
| 200 day DMA |
EMA (exponential moving average) of Aditya Birla 544403
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.22 | 112.65 | 111.52 |
| 12 day EMA | 111.68 | 111.19 | 110.52 |
| 20 day EMA | 112.4 | 112.2 | 111.92 |
| 35 day EMA | 115.39 | 115.45 | 115.48 |
| 50 day EMA | 119.63 | 119.85 | 120.05 |
SMA (simple moving average) of Aditya Birla 544403
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.22 | 113.95 | 111.88 |
| 12 day SMA | 108.91 | 108.03 | 107.33 |
| 20 day SMA | 110.64 | 110.95 | 111.08 |
| 35 day SMA | 115.54 | 115.6 | 115.82 |
| 50 day SMA | 119.24 | 119.56 | 119.91 |
| 100 day SMA | 127.84 | 128.13 | 128.44 |
| 150 day SMA | 133.61 | 133.89 | 134.16 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.