Login or Join
HomepageAdityaBirla 544403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Birla 544403 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdityaBirla
Strong Daily Stock price targets for AdityaBirla 544403 are 107.45 and 111.16
| Daily Target 1 | 104.42 |
| Daily Target 2 | 106.76 |
| Daily Target 3 | 108.13333333333 |
| Daily Target 4 | 110.47 |
| Daily Target 5 | 111.84 |
Daily price and volume Aditya Birla
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 109.09 (2.39%) | 107.57 | 105.80 - 109.51 | 1.1749 times | Tue 21 April 2026 | 106.54 (1.76%) | 105.60 | 105.29 - 107.89 | 0.5595 times | Mon 20 April 2026 | 104.70 (-1.1%) | 105.72 | 104.36 - 106.85 | 0.9112 times | Fri 17 April 2026 | 105.86 (0.13%) | 106.53 | 105.05 - 107.06 | 0.493 times | Thu 16 April 2026 | 105.72 (-1.39%) | 108.80 | 103.75 - 110.82 | 1.2065 times | Wed 15 April 2026 | 107.21 (4.16%) | 105.00 | 104.00 - 108.20 | 0.9823 times | Mon 13 April 2026 | 102.93 (1.74%) | 99.04 | 97.20 - 103.14 | 2.2567 times | Fri 10 April 2026 | 101.17 (1.78%) | 101.29 | 99.82 - 102.44 | 0.5889 times | Thu 09 April 2026 | 99.40 (-1.36%) | 101.56 | 98.87 - 101.90 | 0.6074 times | Wed 08 April 2026 | 100.77 (2.84%) | 101.49 | 98.42 - 101.99 | 1.2196 times | Tue 07 April 2026 | 97.99 (1.84%) | 95.00 | 94.83 - 98.34 | 1.6286 times |
Weekly price and charts AdityaBirla
Strong weekly Stock price targets for AdityaBirla 544403 are 106.73 and 111.88
| Weekly Target 1 | 102.5 |
| Weekly Target 2 | 105.8 |
| Weekly Target 3 | 107.65333333333 |
| Weekly Target 4 | 110.95 |
| Weekly Target 5 | 112.8 |
Weekly price and volumes for Aditya Birla
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 109.09 (3.05%) | 105.72 | 104.36 - 109.51 | 0.3366 times | Fri 17 April 2026 | 105.86 (4.64%) | 99.04 | 97.20 - 110.82 | 0.6283 times | Fri 10 April 2026 | 101.17 (8.01%) | 92.77 | 92.77 - 102.44 | 0.6696 times | Thu 02 April 2026 | 93.67 (1.87%) | 91.20 | 87.70 - 94.04 | 0.6918 times | Fri 27 March 2026 | 91.95 (-1.55%) | 92.50 | 90.00 - 94.55 | 1.1895 times | Fri 20 March 2026 | 93.40 (-4.21%) | 96.80 | 92.10 - 99.55 | 1.7088 times | Fri 13 March 2026 | 97.50 (-4.46%) | 99.50 | 95.25 - 106.55 | 3.1885 times | Fri 06 March 2026 | 102.05 (-0.05%) | 99.75 | 97.45 - 106.00 | 0.6696 times | Fri 27 February 2026 | 102.10 (-4%) | 109.55 | 101.60 - 109.55 | 0.3808 times | Fri 20 February 2026 | 106.35 (-5.51%) | 113.50 | 105.85 - 113.50 | 0.5365 times | Fri 13 February 2026 | 112.55 (1.12%) | 111.90 | 111.60 - 117.25 | 0.592 times |
Monthly price and charts AdityaBirla
Strong monthly Stock price targets for AdityaBirla 544403 are 99.45 and 120.47
| Monthly Target 1 | 82.22 |
| Monthly Target 2 | 95.65 |
| Monthly Target 3 | 103.23666666667 |
| Monthly Target 4 | 116.67 |
| Monthly Target 5 | 124.26 |
Monthly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 109.09 (23.9%) | 92.00 | 89.80 - 110.82 | 0.168 times | Mon 30 March 2026 | 88.05 (-13.76%) | 99.75 | 87.70 - 106.55 | 0.5724 times | Fri 27 February 2026 | 102.10 (-2.9%) | 103.30 | 101.55 - 125.45 | 0.285 times | Fri 30 January 2026 | 105.15 (-17.53%) | 127.40 | 100.90 - 127.50 | 5.9114 times | Wed 31 December 2025 | 127.50 (-2%) | 129.90 | 114.90 - 133.20 | 0.8786 times | Fri 28 November 2025 | 130.10 (-2.66%) | 134.00 | 124.60 - 142.45 | 0.7427 times | Fri 31 October 2025 | 133.65 (0.34%) | 132.05 | 130.05 - 150.75 | 0.4783 times | Tue 30 September 2025 | 133.20 (-1.37%) | 136.05 | 131.40 - 151.20 | 0.3282 times | Fri 29 August 2025 | 135.05 (-5.92%) | 141.50 | 129.45 - 145.75 | 0.1927 times | Thu 31 July 2025 | 143.55 (-8.68%) | 157.20 | 139.00 - 167.90 | 0.4428 times | Mon 30 June 2025 | 157.20 (0%) | 160.00 | 151.45 - 166.95 | 0.5474 times |
Indicator Analysis of AdityaBirla
Please login to view indicator analysis. or View indicator analysis of AdityaBirla 544403 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aditya Birla 544403
DMA (daily moving average) of Aditya Birla 544403
| DMA period | DMA value |
| 5 day DMA | 106.38 |
| 12 day DMA | 103.13 |
| 20 day DMA | 98.73 |
| 35 day DMA | 99.27 |
| 50 day DMA | 102.61 |
| 100 day DMA | 111.62 |
| 150 day DMA | 120.26 |
| 200 day DMA | 126.71 |
EMA (exponential moving average) of Aditya Birla 544403
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.48 | 105.17 | 104.48 |
| 12 day EMA | 103.51 | 102.5 | 101.76 |
| 20 day EMA | 101.9 | 101.14 | 100.57 |
| 35 day EMA | 102.24 | 101.84 | 101.56 |
| 50 day EMA | 103.47 | 103.24 | 103.11 |
SMA (simple moving average) of Aditya Birla 544403
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.38 | 106.01 | 105.28 |
| 12 day SMA | 103.13 | 101.85 | 100.75 |
| 20 day SMA | 98.73 | 97.95 | 97.56 |
| 35 day SMA | 99.27 | 99.13 | 99.08 |
| 50 day SMA | 102.61 | 102.75 | 102.88 |
| 100 day SMA | 111.62 | 111.8 | 112.01 |
| 150 day SMA | 120.26 | 120.52 | 120.77 |
| 200 day SMA | 126.71 | 126.98 | 127.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.