Login or Join
HomepageBoranaWeaves 544404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borana Weaves 544404 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BoranaWeaves
Strong Daily Stock price targets for BoranaWeaves 544404 are 231.15 and 248.2
| Daily Target 1 | 217.68 |
| Daily Target 2 | 227.57 |
| Daily Target 3 | 234.73333333333 |
| Daily Target 4 | 244.62 |
| Daily Target 5 | 251.78 |
Daily price and volume Borana Weaves
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 237.45 (4.49%) | 230.00 | 224.85 - 241.90 | 3.4018 times | Thu 12 November 2026 | 227.25 (1.07%) | 224.25 | 223.65 - 230.40 | 0.809 times | Wed 11 November 2026 | 224.85 (-2.24%) | 233.95 | 223.10 - 234.50 | 1.2002 times | Mon 09 November 2026 | 230.00 (11.22%) | 221.10 | 214.55 - 233.45 | 1.1545 times | Fri 30 October 2026 | 206.80 (-3.43%) | 211.00 | 206.00 - 211.90 | 0.6043 times | Thu 29 October 2026 | 214.15 (-1.02%) | 217.40 | 212.00 - 218.40 | 0.7448 times | Wed 28 October 2026 | 216.35 (0.21%) | 215.05 | 215.00 - 219.50 | 0.1088 times | Tue 27 October 2026 | 215.90 (-0.21%) | 215.10 | 213.75 - 220.60 | 0.6932 times | Mon 26 October 2026 | 216.35 (2.85%) | 206.15 | 206.10 - 217.50 | 0.3636 times | Fri 23 October 2026 | 210.35 (-3%) | 217.00 | 208.90 - 217.00 | 0.9198 times | Thu 22 October 2026 | 216.85 (-3.54%) | 232.00 | 216.00 - 232.00 | 1.3471 times |
Weekly price and charts BoranaWeaves
Strong weekly Stock price targets for BoranaWeaves 544404 are 226 and 253.35
| Weekly Target 1 | 203.95 |
| Weekly Target 2 | 220.7 |
| Weekly Target 3 | 231.3 |
| Weekly Target 4 | 248.05 |
| Weekly Target 5 | 258.65 |
Weekly price and volumes for Borana Weaves
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 237.45 (14.82%) | 221.10 | 214.55 - 241.90 | 1.2722 times | Fri 30 October 2026 | 206.80 (-1.69%) | 206.15 | 206.00 - 220.60 | 0.4873 times | Fri 23 October 2026 | 210.35 (-18.69%) | 241.70 | 208.90 - 263.90 | 4.4944 times | Fri 16 October 2026 | 258.70 (-4.54%) | 262.25 | 251.55 - 279.50 | 0.8748 times | Tue 06 October 2026 | 271.00 (-0.62%) | 274.80 | 268.40 - 275.70 | 0.2212 times | Thu 01 October 2026 | 272.70 (-5.69%) | 289.00 | 268.00 - 303.20 | 0.3743 times | Fri 25 September 2026 | 289.15 (-2.33%) | 297.20 | 287.35 - 308.60 | 0.5084 times | Fri 18 September 2026 | 296.05 (-5.34%) | 308.30 | 296.00 - 319.80 | 0.5222 times | Fri 11 September 2026 | 312.75 (2.07%) | 302.75 | 302.75 - 336.60 | 0.7284 times | Fri 04 September 2026 | 306.40 (-3.19%) | 319.30 | 301.00 - 319.30 | 0.5167 times | Fri 28 August 2026 | 316.50 (2.84%) | 312.35 | 301.45 - 319.50 | 0.3106 times |
Monthly price and charts BoranaWeaves
Strong monthly Stock price targets for BoranaWeaves 544404 are 226 and 253.35
| Monthly Target 1 | 203.95 |
| Monthly Target 2 | 220.7 |
| Monthly Target 3 | 231.3 |
| Monthly Target 4 | 248.05 |
| Monthly Target 5 | 258.65 |
Monthly price and volumes Borana Weaves
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 237.45 (14.82%) | 221.10 | 214.55 - 241.90 | 0.3372 times | Fri 30 October 2026 | 206.80 (-29.87%) | 303.20 | 206.00 - 303.20 | 1.6641 times | Tue 29 September 2026 | 294.90 (-4.24%) | 313.00 | 282.00 - 336.60 | 0.6373 times | Mon 31 August 2026 | 307.95 (-4.26%) | 328.10 | 301.45 - 353.90 | 0.7783 times | Fri 31 July 2026 | 321.65 (6.88%) | 304.45 | 295.00 - 341.50 | 0.9136 times | Tue 30 June 2026 | 300.95 (-6.68%) | 322.50 | 300.10 - 345.50 | 1.3208 times | Fri 29 May 2026 | 322.50 (-5.59%) | 344.95 | 309.90 - 366.00 | 0.798 times | Thu 30 April 2026 | 341.60 (13.13%) | 304.20 | 287.10 - 399.00 | 1.2653 times | Mon 30 March 2026 | 301.95 (-22.84%) | 374.25 | 299.85 - 410.00 | 1.1139 times | Fri 27 February 2026 | 391.35 (0.75%) | 404.00 | 357.30 - 418.95 | 1.1714 times | Fri 30 January 2026 | 388.45 (34.71%) | 288.45 | 285.00 - 390.00 | 1.1461 times |
Indicator Analysis of BoranaWeaves
Please login to view indicator analysis. or View indicator analysis of BoranaWeaves 544404 on MunafaSutra.com for free
DMA SMA EMA moving averages of Borana Weaves 544404
DMA (daily moving average) of Borana Weaves 544404
| DMA period | DMA value |
| 5 day DMA | 225.27 |
| 12 day DMA | 220.09 |
| 20 day DMA | 237.21 |
| 35 day DMA | 263.58 |
| 50 day DMA | 277.83 |
| 100 day DMA | 298.4 |
| 150 day DMA | 310.53 |
| 200 day DMA | 324.34 |
EMA (exponential moving average) of Borana Weaves 544404
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.96 | 223.22 | 221.21 |
| 12 day EMA | 229.37 | 227.9 | 228.02 |
| 20 day EMA | 238.77 | 238.91 | 240.14 |
| 35 day EMA | 256.05 | 257.14 | 258.9 |
| 50 day EMA | 276.24 | 277.82 | 279.88 |
SMA (simple moving average) of Borana Weaves 544404
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.27 | 220.61 | 218.43 |
| 12 day SMA | 220.09 | 219.97 | 222.59 |
| 20 day SMA | 237.21 | 238.97 | 242.35 |
| 35 day SMA | 263.58 | 265.97 | 268.75 |
| 50 day SMA | 277.83 | 279.36 | 281.23 |
| 100 day SMA | 298.4 | 299.24 | 300.37 |
| 150 day SMA | 310.53 | 311.37 | 312.38 |
| 200 day SMA | 324.34 | 324.69 | 325.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.