Login or Join
HomepageBoranaWeaves 544404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borana Weaves 544404 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BoranaWeaves
Strong Daily Stock price targets for BoranaWeaves 544404 are 364.38 and 380.63
| Daily Target 1 | 351.25 |
| Daily Target 2 | 361.25 |
| Daily Target 3 | 367.5 |
| Daily Target 4 | 377.5 |
| Daily Target 5 | 383.75 |
Daily price and volume Borana Weaves
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 371.25 (-0.23%) | 369.90 | 357.50 - 373.75 | 0.7275 times | Tue 10 February 2026 | 372.10 (-0.52%) | 375.00 | 357.30 - 375.00 | 1.0215 times | Mon 09 February 2026 | 374.05 (-0.41%) | 385.00 | 369.00 - 385.00 | 0.3402 times | Fri 06 February 2026 | 375.60 (-3.22%) | 376.00 | 371.00 - 379.95 | 0.3454 times | Thu 05 February 2026 | 388.10 (-0.68%) | 386.90 | 377.05 - 398.95 | 0.7589 times | Wed 04 February 2026 | 390.75 (3.37%) | 362.00 | 359.10 - 394.90 | 2.1344 times | Tue 03 February 2026 | 378.00 (-1.5%) | 399.95 | 365.00 - 402.90 | 1.8262 times | Mon 02 February 2026 | 383.75 (-3.36%) | 390.00 | 377.25 - 412.50 | 0.662 times | Sun 01 February 2026 | 397.10 (2.23%) | 404.00 | 370.00 - 407.85 | 0.745 times | Fri 30 January 2026 | 388.45 (4.24%) | 370.00 | 354.05 - 390.00 | 1.4388 times | Thu 29 January 2026 | 372.65 (4.94%) | 372.85 | 371.00 - 372.85 | 0.741 times |
Weekly price and charts BoranaWeaves
Strong weekly Stock price targets for BoranaWeaves 544404 are 350.43 and 378.13
| Weekly Target 1 | 343.48 |
| Weekly Target 2 | 357.37 |
| Weekly Target 3 | 371.18333333333 |
| Weekly Target 4 | 385.07 |
| Weekly Target 5 | 398.88 |
Weekly price and volumes for Borana Weaves
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 371.25 (-1.16%) | 385.00 | 357.30 - 385.00 | 0.5859 times | Fri 06 February 2026 | 375.60 (-3.31%) | 404.00 | 359.10 - 412.50 | 1.8151 times | Fri 30 January 2026 | 388.45 (20.6%) | 334.95 | 322.10 - 390.00 | 0.9543 times | Fri 23 January 2026 | 322.10 (1.75%) | 332.35 | 302.95 - 340.00 | 1.9499 times | Fri 16 January 2026 | 316.55 (10.2%) | 292.85 | 285.00 - 330.00 | 0.6564 times | Fri 09 January 2026 | 287.25 (-5.8%) | 314.75 | 286.75 - 323.60 | 0.7099 times | Fri 02 January 2026 | 304.95 (3.37%) | 290.00 | 271.55 - 305.00 | 1.9439 times | Fri 26 December 2025 | 295.00 (2.29%) | 300.00 | 290.00 - 311.95 | 0.4054 times | Fri 19 December 2025 | 288.40 (4.44%) | 275.10 | 267.00 - 288.40 | 0.3805 times | Fri 12 December 2025 | 276.15 (2.24%) | 279.95 | 259.00 - 294.50 | 0.5987 times | Fri 05 December 2025 | 270.10 (-4.17%) | 281.80 | 270.10 - 300.15 | 1.0834 times |
Monthly price and charts BoranaWeaves
Strong monthly Stock price targets for BoranaWeaves 544404 are 336.68 and 391.88
| Monthly Target 1 | 325.15 |
| Monthly Target 2 | 348.2 |
| Monthly Target 3 | 380.35 |
| Monthly Target 4 | 403.4 |
| Monthly Target 5 | 435.55 |
Monthly price and volumes Borana Weaves
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 371.25 (-4.43%) | 404.00 | 357.30 - 412.50 | 0.1212 times | Fri 30 January 2026 | 388.45 (34.71%) | 288.45 | 285.00 - 390.00 | 0.2204 times | Wed 31 December 2025 | 288.35 (2.31%) | 281.80 | 259.00 - 311.95 | 0.2177 times | Fri 28 November 2025 | 281.85 (24.71%) | 224.20 | 222.60 - 322.65 | 2.2934 times | Fri 31 October 2025 | 226.00 (0.69%) | 226.00 | 216.45 - 238.00 | 0.188 times | Tue 30 September 2025 | 224.45 (4.59%) | 214.00 | 210.40 - 227.85 | 0.3444 times | Fri 29 August 2025 | 214.60 (-2.57%) | 220.25 | 212.80 - 224.30 | 0.4518 times | Thu 31 July 2025 | 220.25 (0.25%) | 219.95 | 217.00 - 244.80 | 2.5475 times | Mon 30 June 2025 | 219.70 (-1.41%) | 222.85 | 213.00 - 251.60 | 2.8148 times | Fri 30 May 2025 | 222.85 (0%) | 267.85 | 220.95 - 267.85 | 0.8006 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BoranaWeaves
Please login to view indicator analysis. or View indicator analysis of BoranaWeaves 544404 on MunafaSutra.com for free
DMA SMA EMA moving averages of Borana Weaves 544404
DMA (daily moving average) of Borana Weaves 544404
| DMA period | DMA value |
| 5 day DMA | 376.22 |
| 12 day DMA | 378.91 |
| 20 day DMA | 355.92 |
| 35 day DMA | 331.72 |
| 50 day DMA | 316.2 |
| 100 day DMA | 279.41 |
| 150 day DMA | 260.16 |
| 200 day DMA |
EMA (exponential moving average) of Borana Weaves 544404
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 374.77 | 376.53 | 378.74 |
| 12 day EMA | 369.68 | 369.4 | 368.91 |
| 20 day EMA | 358.12 | 356.74 | 355.12 |
| 35 day EMA | 339.73 | 337.87 | 335.86 |
| 50 day EMA | 319.65 | 317.54 | 315.31 |
SMA (simple moving average) of Borana Weaves 544404
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 376.22 | 380.12 | 381.3 |
| 12 day SMA | 378.91 | 376.15 | 371.99 |
| 20 day SMA | 355.92 | 353.12 | 349.6 |
| 35 day SMA | 331.72 | 329.73 | 327.34 |
| 50 day SMA | 316.2 | 314.48 | 312.67 |
| 100 day SMA | 279.41 | 277.9 | 276.38 |
| 150 day SMA | 260.16 | 259.16 | 258.16 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.