Login or Join
HomepageBoranaWeaves 544404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borana Weaves 544404 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BoranaWeaves
Strong Daily Stock price targets for BoranaWeaves 544404 are 286.15 and 301
| Daily Target 1 | 283.2 |
| Daily Target 2 | 289.1 |
| Daily Target 3 | 298.05 |
| Daily Target 4 | 303.95 |
| Daily Target 5 | 312.9 |
Daily price and volume Borana Weaves
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 295.00 (-1.67%) | 307.00 | 292.15 - 307.00 | 1.0256 times | Wed 24 December 2025 | 300.00 (-1.61%) | 300.00 | 291.55 - 301.00 | 0.1536 times | Tue 23 December 2025 | 304.90 (1.08%) | 303.90 | 292.05 - 311.95 | 1.5275 times | Mon 22 December 2025 | 301.65 (4.59%) | 300.00 | 290.00 - 302.80 | 1.6436 times | Fri 19 December 2025 | 288.40 (4.99%) | 287.00 | 280.00 - 288.40 | 0.3658 times | Thu 18 December 2025 | 274.70 (-0.79%) | 272.00 | 272.00 - 279.00 | 1.8419 times | Wed 17 December 2025 | 276.90 (2.56%) | 270.00 | 267.00 - 279.00 | 1.47 times | Tue 16 December 2025 | 270.00 (-1.82%) | 270.00 | 270.00 - 270.00 | 0.0006 times | Mon 15 December 2025 | 275.00 (-0.42%) | 275.10 | 268.55 - 279.90 | 0.4052 times | Fri 12 December 2025 | 276.15 (-1.67%) | 281.00 | 275.00 - 294.50 | 1.5662 times | Thu 11 December 2025 | 280.85 (1.13%) | 269.10 | 269.10 - 284.70 | 1.2608 times |
Weekly price and charts BoranaWeaves
Strong weekly Stock price targets for BoranaWeaves 544404 are 281.53 and 303.48
| Weekly Target 1 | 277.03 |
| Weekly Target 2 | 286.02 |
| Weekly Target 3 | 298.98333333333 |
| Weekly Target 4 | 307.97 |
| Weekly Target 5 | 320.93 |
Weekly price and volumes for Borana Weaves
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 295.00 (2.29%) | 300.00 | 290.00 - 311.95 | 0.1431 times | Fri 19 December 2025 | 288.40 (4.44%) | 275.10 | 267.00 - 288.40 | 0.1343 times | Fri 12 December 2025 | 276.15 (2.24%) | 279.95 | 259.00 - 294.50 | 0.2113 times | Fri 05 December 2025 | 270.10 (-4.17%) | 281.80 | 270.10 - 300.15 | 0.3824 times | Fri 28 November 2025 | 281.85 (-4.68%) | 295.95 | 275.65 - 298.80 | 2.2147 times | Fri 21 November 2025 | 295.70 (8.51%) | 281.55 | 271.35 - 322.65 | 2.4941 times | Fri 14 November 2025 | 272.50 (16.75%) | 232.60 | 227.85 - 283.75 | 3.9798 times | Fri 07 November 2025 | 233.40 (3.27%) | 224.20 | 222.60 - 236.00 | 0.191 times | Fri 31 October 2025 | 226.00 (-1.12%) | 227.25 | 225.15 - 234.95 | 0.0917 times | Thu 23 October 2025 | 228.55 (3.63%) | 220.90 | 219.80 - 235.00 | 0.1576 times | Fri 17 October 2025 | 220.55 (-3.61%) | 225.00 | 216.45 - 231.90 | 0.3201 times |
Monthly price and charts BoranaWeaves
Strong monthly Stock price targets for BoranaWeaves 544404 are 277 and 329.95
| Monthly Target 1 | 235.7 |
| Monthly Target 2 | 265.35 |
| Monthly Target 3 | 288.65 |
| Monthly Target 4 | 318.3 |
| Monthly Target 5 | 341.6 |
Monthly price and volumes Borana Weaves
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 295.00 (4.67%) | 281.80 | 259.00 - 311.95 | 0.1167 times | Fri 28 November 2025 | 281.85 (24.71%) | 224.20 | 222.60 - 322.65 | 1.1892 times | Fri 31 October 2025 | 226.00 (0.69%) | 226.00 | 216.45 - 238.00 | 0.1761 times | Tue 30 September 2025 | 224.45 (4.59%) | 214.00 | 210.40 - 227.85 | 0.3226 times | Fri 29 August 2025 | 214.60 (-2.57%) | 220.25 | 212.80 - 224.30 | 0.4231 times | Thu 31 July 2025 | 220.25 (0.25%) | 219.95 | 217.00 - 244.80 | 2.386 times | Mon 30 June 2025 | 219.70 (-1.41%) | 222.85 | 213.00 - 251.60 | 2.6364 times | Fri 30 May 2025 | 222.85 (0%) | 267.85 | 220.95 - 267.85 | 0.7499 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BoranaWeaves
Please login to view indicator analysis. or View indicator analysis of BoranaWeaves 544404 on MunafaSutra.com for free
DMA SMA EMA moving averages of Borana Weaves 544404
DMA (daily moving average) of Borana Weaves 544404
| DMA period | DMA value |
| 5 day DMA | 297.99 |
| 12 day DMA | 285.1 |
| 20 day DMA | 283.34 |
| 35 day DMA | 278.93 |
| 50 day DMA | 263.19 |
| 100 day DMA | 241.32 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Borana Weaves 544404
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 295.19 | 295.29 | 292.94 |
| 12 day EMA | 288.87 | 287.76 | 285.53 |
| 20 day EMA | 284.21 | 283.07 | 281.29 |
| 35 day EMA | 272.84 | 271.54 | 269.86 |
| 50 day EMA | 263.74 | 262.46 | 260.93 |
SMA (simple moving average) of Borana Weaves 544404
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 297.99 | 293.93 | 289.31 |
| 12 day SMA | 285.1 | 284.1 | 281.64 |
| 20 day SMA | 283.34 | 282.76 | 282.36 |
| 35 day SMA | 278.93 | 277.12 | 275.11 |
| 50 day SMA | 263.19 | 261.86 | 260.37 |
| 100 day SMA | 241.32 | 240.62 | 239.8 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.