Login or Join
HomepageBelriseIndustries 544405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Belrise Industries 544405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BelriseIndustries
Strong Daily Stock price targets for BelriseIndustries 544405 are 154.9 and 158.3
| Daily Target 1 | 154 |
| Daily Target 2 | 155.8 |
| Daily Target 3 | 157.4 |
| Daily Target 4 | 159.2 |
| Daily Target 5 | 160.8 |
Daily price and volume Belrise Industries
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 157.60 (-0.06%) | 157.75 | 155.60 - 159.00 | 0.7436 times | Tue 16 December 2025 | 157.70 (-2.2%) | 161.05 | 157.05 - 161.05 | 0.6251 times | Mon 15 December 2025 | 161.25 (0.84%) | 158.45 | 158.45 - 162.90 | 0.9222 times | Fri 12 December 2025 | 159.90 (-0.09%) | 160.05 | 158.80 - 160.75 | 0.7535 times | Thu 11 December 2025 | 160.05 (1.98%) | 156.90 | 155.00 - 161.40 | 2.1381 times | Wed 10 December 2025 | 156.95 (-0.85%) | 159.95 | 155.80 - 161.35 | 0.6174 times | Tue 09 December 2025 | 158.30 (-1.22%) | 158.55 | 156.25 - 160.15 | 0.8167 times | Mon 08 December 2025 | 160.25 (-0.37%) | 163.70 | 154.40 - 163.70 | 2.0645 times | Fri 05 December 2025 | 160.85 (-1.41%) | 163.15 | 158.05 - 163.85 | 0.7777 times | Thu 04 December 2025 | 163.15 (-2.16%) | 165.15 | 162.20 - 165.50 | 0.5411 times | Wed 03 December 2025 | 166.75 (-1.85%) | 168.55 | 166.25 - 170.00 | 1.2549 times |
Weekly price and charts BelriseIndustries
Strong weekly Stock price targets for BelriseIndustries 544405 are 152.95 and 160.25
| Weekly Target 1 | 151.4 |
| Weekly Target 2 | 154.5 |
| Weekly Target 3 | 158.7 |
| Weekly Target 4 | 161.8 |
| Weekly Target 5 | 166 |
Weekly price and volumes for Belrise Industries
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 157.60 (-1.44%) | 158.45 | 155.60 - 162.90 | 0.4215 times | Fri 12 December 2025 | 159.90 (-0.59%) | 163.70 | 154.40 - 163.70 | 1.1757 times | Fri 05 December 2025 | 160.85 (-4.03%) | 168.20 | 158.05 - 171.55 | 0.9327 times | Fri 28 November 2025 | 167.60 (3.94%) | 161.80 | 155.85 - 172.70 | 1.7039 times | Fri 21 November 2025 | 161.25 (-1.74%) | 166.35 | 158.70 - 167.00 | 0.6186 times | Fri 14 November 2025 | 164.10 (9.73%) | 150.15 | 148.50 - 168.50 | 2.4475 times | Fri 07 November 2025 | 149.55 (-0.83%) | 150.80 | 142.80 - 151.45 | 0.8298 times | Fri 31 October 2025 | 150.80 (-2.33%) | 152.80 | 148.45 - 153.60 | 0.4322 times | Thu 23 October 2025 | 154.40 (3.14%) | 149.65 | 148.30 - 155.90 | 0.2711 times | Fri 17 October 2025 | 149.70 (-3.64%) | 153.65 | 147.45 - 154.70 | 1.167 times | Fri 10 October 2025 | 155.35 (-4.72%) | 163.65 | 154.70 - 164.40 | 0.7315 times |
Monthly price and charts BelriseIndustries
Strong monthly Stock price targets for BelriseIndustries 544405 are 147.43 and 164.58
| Monthly Target 1 | 144.03 |
| Monthly Target 2 | 150.82 |
| Monthly Target 3 | 161.18333333333 |
| Monthly Target 4 | 167.97 |
| Monthly Target 5 | 178.33 |
Monthly price and volumes Belrise Industries
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 157.60 (-5.97%) | 168.20 | 154.40 - 171.55 | 0.297 times | Fri 28 November 2025 | 167.60 (11.14%) | 150.80 | 142.80 - 172.70 | 0.6575 times | Fri 31 October 2025 | 150.80 (-4.19%) | 158.05 | 147.45 - 164.50 | 0.3893 times | Tue 30 September 2025 | 157.40 (12.87%) | 140.55 | 135.20 - 164.60 | 1.1062 times | Fri 29 August 2025 | 139.45 (0.98%) | 139.35 | 132.40 - 157.20 | 1.3046 times | Thu 31 July 2025 | 138.10 (31.45%) | 105.50 | 101.75 - 140.00 | 1.8028 times | Mon 30 June 2025 | 105.06 (12.08%) | 93.35 | 89.20 - 111.34 | 2.2257 times | Fri 30 May 2025 | 93.74 (0%) | 98.16 | 93.36 - 98.63 | 0.2168 times | Wed 17 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BelriseIndustries
Please login to view indicator analysis. or View indicator analysis of BelriseIndustries 544405 on MunafaSutra.com for free
DMA SMA EMA moving averages of Belrise Industries 544405
DMA (daily moving average) of Belrise Industries 544405
| DMA period | DMA value |
| 5 day DMA | 159.3 |
| 12 day DMA | 161.05 |
| 20 day DMA | 161.67 |
| 35 day DMA | 158.03 |
| 50 day DMA | 156.92 |
| 100 day DMA | 149.84 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Belrise Industries 544405
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.83 | 159.45 | 160.33 |
| 12 day EMA | 159.96 | 160.39 | 160.88 |
| 20 day EMA | 159.99 | 160.24 | 160.51 |
| 35 day EMA | 159.03 | 159.11 | 159.19 |
| 50 day EMA | 157.29 | 157.28 | 157.26 |
SMA (simple moving average) of Belrise Industries 544405
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.3 | 159.17 | 159.29 |
| 12 day SMA | 161.05 | 161.64 | 162.46 |
| 20 day SMA | 161.67 | 161.84 | 162.01 |
| 35 day SMA | 158.03 | 157.83 | 157.73 |
| 50 day SMA | 156.92 | 156.95 | 156.95 |
| 100 day SMA | 149.84 | 149.51 | 149.18 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.