Login or Join
HomepageBelriseIndustries 544405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Belrise Industries 544405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BelriseIndustries
Strong Daily Stock price targets for BelriseIndustries 544405 are 158.38 and 160.33
| Daily Target 1 | 157.87 |
| Daily Target 2 | 158.88 |
| Daily Target 3 | 159.81666666667 |
| Daily Target 4 | 160.83 |
| Daily Target 5 | 161.77 |
Daily price and volume Belrise Industries
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 159.90 (-0.09%) | 160.05 | 158.80 - 160.75 | 0.6575 times | Thu 11 December 2025 | 160.05 (1.98%) | 156.90 | 155.00 - 161.40 | 1.8658 times | Wed 10 December 2025 | 156.95 (-0.85%) | 159.95 | 155.80 - 161.35 | 0.5387 times | Tue 09 December 2025 | 158.30 (-1.22%) | 158.55 | 156.25 - 160.15 | 0.7127 times | Mon 08 December 2025 | 160.25 (-0.37%) | 163.70 | 154.40 - 163.70 | 1.8016 times | Fri 05 December 2025 | 160.85 (-1.41%) | 163.15 | 158.05 - 163.85 | 0.6787 times | Thu 04 December 2025 | 163.15 (-2.16%) | 165.15 | 162.20 - 165.50 | 0.4722 times | Wed 03 December 2025 | 166.75 (-1.85%) | 168.55 | 166.25 - 170.00 | 1.095 times | Tue 02 December 2025 | 169.90 (3.22%) | 164.00 | 163.90 - 171.55 | 0.9962 times | Mon 01 December 2025 | 164.60 (-1.79%) | 168.20 | 163.30 - 168.20 | 1.1815 times | Fri 28 November 2025 | 167.60 (0.09%) | 170.00 | 166.00 - 172.70 | 2.9358 times |
Weekly price and charts BelriseIndustries
Strong weekly Stock price targets for BelriseIndustries 544405 are 152.5 and 161.8
| Weekly Target 1 | 150.03 |
| Weekly Target 2 | 154.97 |
| Weekly Target 3 | 159.33333333333 |
| Weekly Target 4 | 164.27 |
| Weekly Target 5 | 168.63 |
Weekly price and volumes for Belrise Industries
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 159.90 (-0.59%) | 163.70 | 154.40 - 163.70 | 1.1403 times | Fri 05 December 2025 | 160.85 (-4.03%) | 168.20 | 158.05 - 171.55 | 0.9046 times | Fri 28 November 2025 | 167.60 (3.94%) | 161.80 | 155.85 - 172.70 | 1.6526 times | Fri 21 November 2025 | 161.25 (-1.74%) | 166.35 | 158.70 - 167.00 | 0.6 times | Fri 14 November 2025 | 164.10 (9.73%) | 150.15 | 148.50 - 168.50 | 2.374 times | Fri 07 November 2025 | 149.55 (-0.83%) | 150.80 | 142.80 - 151.45 | 0.8049 times | Fri 31 October 2025 | 150.80 (-2.33%) | 152.80 | 148.45 - 153.60 | 0.4192 times | Thu 23 October 2025 | 154.40 (3.14%) | 149.65 | 148.30 - 155.90 | 0.2629 times | Fri 17 October 2025 | 149.70 (-3.64%) | 153.65 | 147.45 - 154.70 | 1.1319 times | Fri 10 October 2025 | 155.35 (-4.72%) | 163.65 | 154.70 - 164.40 | 0.7095 times | Fri 03 October 2025 | 163.05 (3.99%) | 157.50 | 154.65 - 164.50 | 1.1788 times |
Monthly price and charts BelriseIndustries
Strong monthly Stock price targets for BelriseIndustries 544405 are 148.58 and 165.73
| Monthly Target 1 | 144.8 |
| Monthly Target 2 | 152.35 |
| Monthly Target 3 | 161.95 |
| Monthly Target 4 | 169.5 |
| Monthly Target 5 | 179.1 |
Monthly price and volumes Belrise Industries
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 159.90 (-4.59%) | 168.20 | 154.40 - 171.55 | 0.2491 times | Fri 28 November 2025 | 167.60 (11.14%) | 150.80 | 142.80 - 172.70 | 0.6616 times | Fri 31 October 2025 | 150.80 (-4.19%) | 158.05 | 147.45 - 164.50 | 0.3917 times | Tue 30 September 2025 | 157.40 (12.87%) | 140.55 | 135.20 - 164.60 | 1.1131 times | Fri 29 August 2025 | 139.45 (0.98%) | 139.35 | 132.40 - 157.20 | 1.3127 times | Thu 31 July 2025 | 138.10 (31.45%) | 105.50 | 101.75 - 140.00 | 1.8141 times | Mon 30 June 2025 | 105.06 (12.08%) | 93.35 | 89.20 - 111.34 | 2.2396 times | Fri 30 May 2025 | 93.74 (0%) | 98.16 | 93.36 - 98.63 | 0.2182 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BelriseIndustries
Please login to view indicator analysis. or View indicator analysis of BelriseIndustries 544405 on MunafaSutra.com for free
DMA SMA EMA moving averages of Belrise Industries 544405
DMA (daily moving average) of Belrise Industries 544405
| DMA period | DMA value |
| 5 day DMA | 159.09 |
| 12 day DMA | 162.98 |
| 20 day DMA | 162.15 |
| 35 day DMA | 157.44 |
| 50 day DMA | 156.91 |
| 100 day DMA | 148.78 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Belrise Industries 544405
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.87 | 159.86 | 159.76 |
| 12 day EMA | 160.81 | 160.97 | 161.14 |
| 20 day EMA | 160.42 | 160.48 | 160.53 |
| 35 day EMA | 159.41 | 159.38 | 159.34 |
| 50 day EMA | 157.26 | 157.15 | 157.03 |
SMA (simple moving average) of Belrise Industries 544405
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.09 | 159.28 | 159.9 |
| 12 day SMA | 162.98 | 162.9 | 162.72 |
| 20 day SMA | 162.15 | 162.35 | 162.08 |
| 35 day SMA | 157.44 | 157.16 | 156.87 |
| 50 day SMA | 156.91 | 156.84 | 156.86 |
| 100 day SMA | 148.78 | 148.41 | 148 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.