Login or Join
HomepageBelriseIndustries 544405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Belrise Industries 544405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BelriseIndustries
Strong Daily Stock price targets for BelriseIndustries 544405 are 156.55 and 162.35
| Daily Target 1 | 155.12 |
| Daily Target 2 | 157.98 |
| Daily Target 3 | 160.91666666667 |
| Daily Target 4 | 163.78 |
| Daily Target 5 | 166.72 |
Daily price and volume Belrise Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 160.85 (-1.41%) | 163.15 | 158.05 - 163.85 | 0.5427 times | Thu 04 December 2025 | 163.15 (-2.16%) | 165.15 | 162.20 - 165.50 | 0.3776 times | Wed 03 December 2025 | 166.75 (-1.85%) | 168.55 | 166.25 - 170.00 | 0.8757 times | Tue 02 December 2025 | 169.90 (3.22%) | 164.00 | 163.90 - 171.55 | 0.7967 times | Mon 01 December 2025 | 164.60 (-1.79%) | 168.20 | 163.30 - 168.20 | 0.9448 times | Fri 28 November 2025 | 167.60 (0.09%) | 170.00 | 166.00 - 172.70 | 2.3476 times | Thu 27 November 2025 | 167.45 (5.31%) | 159.75 | 159.75 - 168.90 | 2.4354 times | Wed 26 November 2025 | 159.00 (0.76%) | 158.95 | 158.40 - 161.50 | 0.3287 times | Tue 25 November 2025 | 157.80 (-0.82%) | 160.15 | 157.00 - 160.50 | 0.3092 times | Mon 24 November 2025 | 159.10 (-1.33%) | 161.80 | 155.85 - 161.80 | 1.0417 times | Fri 21 November 2025 | 161.25 (-1.68%) | 164.00 | 160.60 - 166.50 | 0.6116 times |
Weekly price and charts BelriseIndustries
Strong weekly Stock price targets for BelriseIndustries 544405 are 152.7 and 166.2
| Weekly Target 1 | 149.98 |
| Weekly Target 2 | 155.42 |
| Weekly Target 3 | 163.48333333333 |
| Weekly Target 4 | 168.92 |
| Weekly Target 5 | 176.98 |
Weekly price and volumes for Belrise Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 160.85 (-4.03%) | 168.20 | 158.05 - 171.55 | 0.9012 times | Fri 28 November 2025 | 167.60 (3.94%) | 161.80 | 155.85 - 172.70 | 1.6463 times | Fri 21 November 2025 | 161.25 (-1.74%) | 166.35 | 158.70 - 167.00 | 0.5977 times | Fri 14 November 2025 | 164.10 (9.73%) | 150.15 | 148.50 - 168.50 | 2.3649 times | Fri 07 November 2025 | 149.55 (-0.83%) | 150.80 | 142.80 - 151.45 | 0.8018 times | Fri 31 October 2025 | 150.80 (-2.33%) | 152.80 | 148.45 - 153.60 | 0.4176 times | Thu 23 October 2025 | 154.40 (3.14%) | 149.65 | 148.30 - 155.90 | 0.2619 times | Fri 17 October 2025 | 149.70 (-3.64%) | 153.65 | 147.45 - 154.70 | 1.1276 times | Fri 10 October 2025 | 155.35 (-4.72%) | 163.65 | 154.70 - 164.40 | 0.7068 times | Fri 03 October 2025 | 163.05 (3.99%) | 157.50 | 154.65 - 164.50 | 1.1743 times | Fri 26 September 2025 | 156.80 (-0.13%) | 157.00 | 152.15 - 164.60 | 2.6703 times |
Monthly price and charts BelriseIndustries
Strong monthly Stock price targets for BelriseIndustries 544405 are 152.7 and 166.2
| Monthly Target 1 | 149.98 |
| Monthly Target 2 | 155.42 |
| Monthly Target 3 | 163.48333333333 |
| Monthly Target 4 | 168.92 |
| Monthly Target 5 | 176.98 |
Monthly price and volumes Belrise Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 160.85 (-4.03%) | 168.20 | 158.05 - 171.55 | 0.1121 times | Fri 28 November 2025 | 167.60 (11.14%) | 150.80 | 142.80 - 172.70 | 0.6733 times | Fri 31 October 2025 | 150.80 (-4.19%) | 158.05 | 147.45 - 164.50 | 0.3986 times | Tue 30 September 2025 | 157.40 (12.87%) | 140.55 | 135.20 - 164.60 | 1.1328 times | Fri 29 August 2025 | 139.45 (0.98%) | 139.35 | 132.40 - 157.20 | 1.3359 times | Thu 31 July 2025 | 138.10 (31.45%) | 105.50 | 101.75 - 140.00 | 1.8461 times | Mon 30 June 2025 | 105.06 (12.08%) | 93.35 | 89.20 - 111.34 | 2.2792 times | Fri 30 May 2025 | 93.74 (0%) | 98.16 | 93.36 - 98.63 | 0.222 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BelriseIndustries
Please login to view indicator analysis. or View indicator analysis of BelriseIndustries 544405 on MunafaSutra.com for free
DMA SMA EMA moving averages of Belrise Industries 544405
DMA (daily moving average) of Belrise Industries 544405
| DMA period | DMA value |
| 5 day DMA | 165.05 |
| 12 day DMA | 163.45 |
| 20 day DMA | 160.96 |
| 35 day DMA | 156.15 |
| 50 day DMA | 156.85 |
| 100 day DMA | 146.76 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Belrise Industries 544405
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.78 | 165.25 | 166.3 |
| 12 day EMA | 162.98 | 163.37 | 163.41 |
| 20 day EMA | 161.17 | 161.2 | 161 |
| 35 day EMA | 159.46 | 159.38 | 159.16 |
| 50 day EMA | 157.24 | 157.09 | 156.84 |
SMA (simple moving average) of Belrise Industries 544405
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.05 | 166.4 | 167.26 |
| 12 day SMA | 163.45 | 163.45 | 163.29 |
| 20 day SMA | 160.96 | 160.35 | 159.46 |
| 35 day SMA | 156.15 | 155.89 | 155.67 |
| 50 day SMA | 156.85 | 156.78 | 156.6 |
| 100 day SMA | 146.76 | 146.32 | 145.81 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.