Login or Join
HomepageBelriseIndustries 544405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Belrise Industries 544405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BelriseIndustries
Strong Daily Stock price targets for BelriseIndustries 544405 are 181.93 and 185.03
| Daily Target 1 | 181.17 |
| Daily Target 2 | 182.68 |
| Daily Target 3 | 184.26666666667 |
| Daily Target 4 | 185.78 |
| Daily Target 5 | 187.37 |
Daily price and volume Belrise Industries
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 184.20 (-0.65%) | 185.85 | 182.75 - 185.85 | 0.1429 times | Wed 31 December 2025 | 185.40 (2.01%) | 181.90 | 180.85 - 186.40 | 0.3269 times | Tue 30 December 2025 | 181.75 (-0.63%) | 182.30 | 180.00 - 183.80 | 0.3695 times | Mon 29 December 2025 | 182.90 (1.95%) | 179.50 | 175.95 - 185.70 | 0.8508 times | Fri 26 December 2025 | 179.40 (3.79%) | 173.45 | 171.75 - 183.45 | 1.5839 times | Wed 24 December 2025 | 172.85 (2.61%) | 171.10 | 168.10 - 177.20 | 1.6042 times | Tue 23 December 2025 | 168.45 (6.18%) | 161.20 | 161.20 - 179.95 | 4.1658 times | Mon 22 December 2025 | 158.65 (-2.61%) | 162.25 | 157.80 - 163.05 | 0.3125 times | Fri 19 December 2025 | 162.90 (4.36%) | 158.00 | 157.90 - 164.95 | 0.4875 times | Thu 18 December 2025 | 156.10 (-0.95%) | 156.10 | 155.55 - 158.50 | 0.156 times | Wed 17 December 2025 | 157.60 (-0.06%) | 157.75 | 155.60 - 159.00 | 0.1228 times |
Weekly price and charts BelriseIndustries
Strong weekly Stock price targets for BelriseIndustries 544405 are 180.08 and 190.53
| Weekly Target 1 | 171.73 |
| Weekly Target 2 | 177.97 |
| Weekly Target 3 | 182.18333333333 |
| Weekly Target 4 | 188.42 |
| Weekly Target 5 | 192.63 |
Weekly price and volumes for Belrise Industries
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 184.20 (2.68%) | 179.50 | 175.95 - 186.40 | 0.9555 times | Fri 26 December 2025 | 179.40 (10.13%) | 162.25 | 157.80 - 183.45 | 4.3343 times | Fri 19 December 2025 | 162.90 (1.88%) | 158.45 | 155.55 - 164.95 | 0.5778 times | Fri 12 December 2025 | 159.90 (-0.59%) | 163.70 | 154.40 - 163.70 | 0.5968 times | Fri 05 December 2025 | 160.85 (-4.03%) | 168.20 | 158.05 - 171.55 | 0.4735 times | Fri 28 November 2025 | 167.60 (3.94%) | 161.80 | 155.85 - 172.70 | 0.865 times | Fri 21 November 2025 | 161.25 (-1.74%) | 166.35 | 158.70 - 167.00 | 0.314 times | Fri 14 November 2025 | 164.10 (9.73%) | 150.15 | 148.50 - 168.50 | 1.2425 times | Fri 07 November 2025 | 149.55 (-0.83%) | 150.80 | 142.80 - 151.45 | 0.4212 times | Fri 31 October 2025 | 150.80 (-2.33%) | 152.80 | 148.45 - 153.60 | 0.2194 times | Thu 23 October 2025 | 154.40 (3.14%) | 149.65 | 148.30 - 155.90 | 0.1376 times |
Monthly price and charts BelriseIndustries
Strong monthly Stock price targets for BelriseIndustries 544405 are 181.93 and 185.03
| Monthly Target 1 | 181.17 |
| Monthly Target 2 | 182.68 |
| Monthly Target 3 | 184.26666666667 |
| Monthly Target 4 | 185.78 |
| Monthly Target 5 | 187.37 |
Monthly price and volumes Belrise Industries
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 184.20 (-0.65%) | 185.85 | 182.75 - 185.85 | 0.0181 times | Wed 31 December 2025 | 185.40 (10.62%) | 168.20 | 154.40 - 186.40 | 1.5336 times | Fri 28 November 2025 | 167.60 (11.14%) | 150.80 | 142.80 - 172.70 | 0.6358 times | Fri 31 October 2025 | 150.80 (-4.19%) | 158.05 | 147.45 - 164.50 | 0.3764 times | Tue 30 September 2025 | 157.40 (12.87%) | 140.55 | 135.20 - 164.60 | 1.0696 times | Fri 29 August 2025 | 139.45 (0.98%) | 139.35 | 132.40 - 157.20 | 1.2614 times | Thu 31 July 2025 | 138.10 (31.45%) | 105.50 | 101.75 - 140.00 | 1.7432 times | Mon 30 June 2025 | 105.06 (12.08%) | 93.35 | 89.20 - 111.34 | 2.1522 times | Fri 30 May 2025 | 93.74 (0%) | 98.16 | 93.36 - 98.63 | 0.2097 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BelriseIndustries
Please login to view indicator analysis. or View indicator analysis of BelriseIndustries 544405 on MunafaSutra.com for free
DMA SMA EMA moving averages of Belrise Industries 544405
DMA (daily moving average) of Belrise Industries 544405
| DMA period | DMA value |
| 5 day DMA | 182.73 |
| 12 day DMA | 170.66 |
| 20 day DMA | 166.43 |
| 35 day DMA | 164.88 |
| 50 day DMA | 160.39 |
| 100 day DMA | 153.84 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Belrise Industries 544405
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.24 | 179.76 | 176.94 |
| 12 day EMA | 174.33 | 172.54 | 170.2 |
| 20 day EMA | 170.09 | 168.61 | 166.84 |
| 35 day EMA | 164.95 | 163.82 | 162.55 |
| 50 day EMA | 161.91 | 161 | 160 |
SMA (simple moving average) of Belrise Industries 544405
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.73 | 180.46 | 177.07 |
| 12 day SMA | 170.66 | 168.75 | 166.62 |
| 20 day SMA | 166.43 | 165.56 | 164.78 |
| 35 day SMA | 164.88 | 163.94 | 162.99 |
| 50 day SMA | 160.39 | 159.72 | 159.03 |
| 100 day SMA | 153.84 | 153.43 | 152.98 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.