Login or Join
HomepageBelriseIndustries 544405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Belrise Industries 544405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BelriseIndustries
Strong Daily Stock price targets for BelriseIndustries 544405 are 155.38 and 159.38
| Daily Target 1 | 154.6 |
| Daily Target 2 | 156.15 |
| Daily Target 3 | 158.6 |
| Daily Target 4 | 160.15 |
| Daily Target 5 | 162.6 |
Daily price and volume Belrise Industries
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 157.70 (-2.2%) | 161.05 | 157.05 - 161.05 | 0.5947 times | Mon 15 December 2025 | 161.25 (0.84%) | 158.45 | 158.45 - 162.90 | 0.8774 times | Fri 12 December 2025 | 159.90 (-0.09%) | 160.05 | 158.80 - 160.75 | 0.7169 times | Thu 11 December 2025 | 160.05 (1.98%) | 156.90 | 155.00 - 161.40 | 2.0341 times | Wed 10 December 2025 | 156.95 (-0.85%) | 159.95 | 155.80 - 161.35 | 0.5873 times | Tue 09 December 2025 | 158.30 (-1.22%) | 158.55 | 156.25 - 160.15 | 0.777 times | Mon 08 December 2025 | 160.25 (-0.37%) | 163.70 | 154.40 - 163.70 | 1.9641 times | Fri 05 December 2025 | 160.85 (-1.41%) | 163.15 | 158.05 - 163.85 | 0.7399 times | Thu 04 December 2025 | 163.15 (-2.16%) | 165.15 | 162.20 - 165.50 | 0.5148 times | Wed 03 December 2025 | 166.75 (-1.85%) | 168.55 | 166.25 - 170.00 | 1.1938 times | Tue 02 December 2025 | 169.90 (3.22%) | 164.00 | 163.90 - 171.55 | 1.0861 times |
Weekly price and charts BelriseIndustries
Strong weekly Stock price targets for BelriseIndustries 544405 are 154.45 and 160.3
| Weekly Target 1 | 153.37 |
| Weekly Target 2 | 155.53 |
| Weekly Target 3 | 159.21666666667 |
| Weekly Target 4 | 161.38 |
| Weekly Target 5 | 165.07 |
Weekly price and volumes for Belrise Industries
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 157.70 (-1.38%) | 158.45 | 157.05 - 162.90 | 0.2886 times | Fri 12 December 2025 | 159.90 (-0.59%) | 163.70 | 154.40 - 163.70 | 1.192 times | Fri 05 December 2025 | 160.85 (-4.03%) | 168.20 | 158.05 - 171.55 | 0.9456 times | Fri 28 November 2025 | 167.60 (3.94%) | 161.80 | 155.85 - 172.70 | 1.7275 times | Fri 21 November 2025 | 161.25 (-1.74%) | 166.35 | 158.70 - 167.00 | 0.6272 times | Fri 14 November 2025 | 164.10 (9.73%) | 150.15 | 148.50 - 168.50 | 2.4815 times | Fri 07 November 2025 | 149.55 (-0.83%) | 150.80 | 142.80 - 151.45 | 0.8413 times | Fri 31 October 2025 | 150.80 (-2.33%) | 152.80 | 148.45 - 153.60 | 0.4382 times | Thu 23 October 2025 | 154.40 (3.14%) | 149.65 | 148.30 - 155.90 | 0.2749 times | Fri 17 October 2025 | 149.70 (-3.64%) | 153.65 | 147.45 - 154.70 | 1.1832 times | Fri 10 October 2025 | 155.35 (-4.72%) | 163.65 | 154.70 - 164.40 | 0.7416 times |
Monthly price and charts BelriseIndustries
Strong monthly Stock price targets for BelriseIndustries 544405 are 147.48 and 164.63
| Monthly Target 1 | 144.07 |
| Monthly Target 2 | 150.88 |
| Monthly Target 3 | 161.21666666667 |
| Monthly Target 4 | 168.03 |
| Monthly Target 5 | 178.37 |
Monthly price and volumes Belrise Industries
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 157.70 (-5.91%) | 168.20 | 154.40 - 171.55 | 0.2815 times | Fri 28 November 2025 | 167.60 (11.14%) | 150.80 | 142.80 - 172.70 | 0.6588 times | Fri 31 October 2025 | 150.80 (-4.19%) | 158.05 | 147.45 - 164.50 | 0.3901 times | Tue 30 September 2025 | 157.40 (12.87%) | 140.55 | 135.20 - 164.60 | 1.1084 times | Fri 29 August 2025 | 139.45 (0.98%) | 139.35 | 132.40 - 157.20 | 1.3072 times | Thu 31 July 2025 | 138.10 (31.45%) | 105.50 | 101.75 - 140.00 | 1.8065 times | Mon 30 June 2025 | 105.06 (12.08%) | 93.35 | 89.20 - 111.34 | 2.2302 times | Fri 30 May 2025 | 93.74 (0%) | 98.16 | 93.36 - 98.63 | 0.2173 times | Tue 16 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BelriseIndustries
Please login to view indicator analysis. or View indicator analysis of BelriseIndustries 544405 on MunafaSutra.com for free
DMA SMA EMA moving averages of Belrise Industries 544405
DMA (daily moving average) of Belrise Industries 544405
| DMA period | DMA value |
| 5 day DMA | 159.17 |
| 12 day DMA | 161.64 |
| 20 day DMA | 161.84 |
| 35 day DMA | 157.83 |
| 50 day DMA | 156.95 |
| 100 day DMA | 149.51 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Belrise Industries 544405
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.45 | 160.33 | 159.87 |
| 12 day EMA | 160.39 | 160.88 | 160.81 |
| 20 day EMA | 160.25 | 160.52 | 160.44 |
| 35 day EMA | 159.21 | 159.3 | 159.19 |
| 50 day EMA | 157.35 | 157.34 | 157.18 |
SMA (simple moving average) of Belrise Industries 544405
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.17 | 159.29 | 159.09 |
| 12 day SMA | 161.64 | 162.46 | 162.98 |
| 20 day SMA | 161.84 | 162.01 | 162.15 |
| 35 day SMA | 157.83 | 157.73 | 157.44 |
| 50 day SMA | 156.95 | 156.95 | 156.91 |
| 100 day SMA | 149.51 | 149.18 | 148.78 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.