BelriseIndustries 544405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Belrise Industries 544405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BelriseIndustries

Strong Daily Stock price targets for BelriseIndustries 544405 are 191.58 and 206.13

Daily Target 1180.08
Daily Target 2188.52
Daily Target 3194.63333333333
Daily Target 4203.07
Daily Target 5209.18

Daily price and volume Belrise Industries

Date Closing Open Range Volume
Fri 06 March 2026 196.95 (5.04%) 188.45 186.20 - 200.75 3.8727 times
Thu 05 March 2026 187.50 (2.32%) 187.55 184.50 - 188.80 0.3614 times
Wed 04 March 2026 183.25 (-2.32%) 185.65 182.15 - 185.65 0.5633 times
Mon 02 March 2026 187.60 (-0.13%) 172.70 172.70 - 188.45 1.8517 times
Fri 27 February 2026 187.85 (1.29%) 185.65 184.35 - 189.85 0.7803 times
Thu 26 February 2026 185.45 (0.3%) 185.00 181.00 - 185.75 0.4279 times
Wed 25 February 2026 184.90 (0.9%) 185.00 183.80 - 187.90 0.3059 times
Tue 24 February 2026 183.25 (-0.73%) 185.00 181.85 - 185.00 0.3433 times
Mon 23 February 2026 184.60 (1.07%) 184.70 184.20 - 190.40 0.6987 times
Fri 20 February 2026 182.65 (-0.54%) 185.85 180.75 - 185.85 0.7949 times
Thu 19 February 2026 183.65 (-0.92%) 187.20 183.20 - 189.20 0.5304 times

 Daily chart BelriseIndustries

Weekly price and charts BelriseIndustries

Strong weekly Stock price targets for BelriseIndustries 544405 are 184.83 and 212.88

Weekly Target 1162.08
Weekly Target 2179.52
Weekly Target 3190.13333333333
Weekly Target 4207.57
Weekly Target 5218.18

Weekly price and volumes for Belrise Industries

Date Closing Open Range Volume
Fri 06 March 2026 196.95 (4.84%) 172.70 172.70 - 200.75 1.0752 times
Fri 27 February 2026 187.85 (2.85%) 184.70 181.00 - 190.40 0.4133 times
Fri 20 February 2026 182.65 (-2.14%) 185.30 180.75 - 192.10 0.6206 times
Fri 13 February 2026 186.65 (3.69%) 183.70 180.05 - 194.00 1.3025 times
Fri 06 February 2026 180.00 (5.2%) 170.85 162.75 - 188.55 1.2936 times
Fri 30 January 2026 171.10 (7.04%) 160.40 155.30 - 172.50 1.1937 times
Fri 23 January 2026 159.85 (-6.33%) 170.20 158.55 - 170.45 1.0161 times
Fri 16 January 2026 170.65 (-2.09%) 174.00 169.25 - 180.05 0.6045 times
Fri 09 January 2026 174.30 (-5.81%) 185.15 173.10 - 189.80 0.8814 times
Fri 02 January 2026 185.05 (3.15%) 179.50 175.95 - 190.05 1.5991 times
Fri 26 December 2025 179.40 (10.13%) 162.25 157.80 - 183.45 6.0138 times

 weekly chart BelriseIndustries

Monthly price and charts BelriseIndustries

Strong monthly Stock price targets for BelriseIndustries 544405 are 184.83 and 212.88

Monthly Target 1162.08
Monthly Target 2179.52
Monthly Target 3190.13333333333
Monthly Target 4207.57
Monthly Target 5218.18

Monthly price and volumes Belrise Industries

Date Closing Open Range Volume
Fri 06 March 2026 196.95 (4.84%) 172.70 172.70 - 200.75 0.1692 times
Fri 27 February 2026 187.85 (9.79%) 170.85 162.75 - 194.00 0.5712 times
Fri 30 January 2026 171.10 (-7.71%) 185.85 155.30 - 190.05 0.6422 times
Wed 31 December 2025 185.40 (10.62%) 168.20 154.40 - 186.40 1.4971 times
Fri 28 November 2025 167.60 (11.14%) 150.80 142.80 - 172.70 0.6747 times
Fri 31 October 2025 150.80 (-4.19%) 158.05 147.45 - 164.50 0.3675 times
Tue 30 September 2025 157.40 (12.87%) 140.55 135.20 - 164.60 1.0442 times
Fri 29 August 2025 139.45 (0.98%) 139.35 132.40 - 157.20 1.2314 times
Thu 31 July 2025 138.10 (31.45%) 105.50 101.75 - 140.00 1.7017 times
Mon 30 June 2025 105.06 (12.08%) 93.35 89.20 - 111.34 2.1009 times
Fri 30 May 2025 93.74 (0%) 98.16 93.36 - 98.63 0.2047 times

 monthly chart BelriseIndustries

DMA SMA EMA moving averages of Belrise Industries 544405

DMA (daily moving average) of Belrise Industries 544405

DMA period DMA value
5 day DMA 188.63
12 day DMA 186.08
20 day DMA 185.97
35 day DMA 178.39
50 day DMA 178.92
100 day DMA 168.01
150 day DMA 160.63
200 day DMA

EMA (exponential moving average) of Belrise Industries 544405

EMA period EMA current EMA prev EMA prev2
5 day EMA189.68186.05185.33
12 day EMA186.96185.15184.72
20 day EMA184.81183.53183.11
35 day EMA181.92181.04180.66
50 day EMA178.42177.66177.26

SMA (simple moving average) of Belrise Industries 544405

SMA period SMA current SMA prev SMA prev2
5 day SMA188.63186.33185.81
12 day SMA186.08185.33185.1
20 day SMA185.97185.34185.2
35 day SMA178.39177.7177.36
50 day SMA178.92178.35177.77
100 day SMA168.01167.61167.33
150 day SMA160.63160.16159.78
200 day SMA
Back to top | Use Dark Theme