Login or Join
HomepageBelriseIndustries 544405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Belrise Industries 544405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BelriseIndustries
Strong Daily Stock price targets for BelriseIndustries 544405 are 213.85 and 217.5
| Daily Target 1 | 213.15 |
| Daily Target 2 | 214.55 |
| Daily Target 3 | 216.8 |
| Daily Target 4 | 218.2 |
| Daily Target 5 | 220.45 |
Daily price and volume Belrise Industries
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 215.95 (0.05%) | 216.45 | 215.40 - 219.05 | 0.3287 times | Thu 04 June 2026 | 215.85 (-1.66%) | 219.50 | 214.05 - 219.50 | 0.2895 times | Wed 03 June 2026 | 219.50 (0.69%) | 218.00 | 216.40 - 222.90 | 0.9349 times | Tue 02 June 2026 | 218.00 (1.42%) | 214.20 | 213.55 - 220.25 | 0.2363 times | Mon 01 June 2026 | 214.95 (-0.76%) | 216.90 | 212.30 - 217.75 | 0.6472 times | Fri 29 May 2026 | 216.60 (-0.71%) | 219.00 | 213.60 - 219.85 | 0.8751 times | Wed 27 May 2026 | 218.15 (0.32%) | 217.50 | 217.00 - 221.20 | 0.704 times | Tue 26 May 2026 | 217.45 (3.3%) | 216.55 | 212.50 - 223.55 | 1.1116 times | Mon 25 May 2026 | 210.50 (-2.68%) | 215.95 | 204.40 - 217.45 | 3.7477 times | Fri 22 May 2026 | 216.30 (1.91%) | 213.95 | 212.90 - 220.35 | 1.125 times | Thu 21 May 2026 | 212.25 (1.14%) | 213.55 | 211.05 - 216.45 | 0.4223 times |
Weekly price and charts BelriseIndustries
Strong weekly Stock price targets for BelriseIndustries 544405 are 208.83 and 219.43
| Weekly Target 1 | 206.45 |
| Weekly Target 2 | 211.2 |
| Weekly Target 3 | 217.05 |
| Weekly Target 4 | 221.8 |
| Weekly Target 5 | 227.65 |
Weekly price and volumes for Belrise Industries
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 215.95 (-0.3%) | 216.90 | 212.30 - 222.90 | 0.4523 times | Fri 29 May 2026 | 216.60 (0.14%) | 215.95 | 204.40 - 223.55 | 1.1951 times | Fri 22 May 2026 | 216.30 (3.22%) | 208.65 | 202.40 - 220.35 | 0.5358 times | Fri 15 May 2026 | 209.55 (-5.74%) | 221.85 | 204.10 - 221.85 | 0.6422 times | Fri 08 May 2026 | 222.30 (4.42%) | 213.45 | 210.80 - 228.65 | 0.7074 times | Thu 30 April 2026 | 212.90 (0.12%) | 215.75 | 207.15 - 220.95 | 0.2794 times | Fri 24 April 2026 | 212.65 (-0.42%) | 215.95 | 209.75 - 226.30 | 0.9307 times | Fri 17 April 2026 | 213.55 (3.54%) | 200.05 | 198.90 - 216.20 | 3.4352 times | Fri 10 April 2026 | 206.25 (8.01%) | 192.20 | 188.80 - 209.00 | 1.3762 times | Thu 02 April 2026 | 190.95 (0.61%) | 187.80 | 184.00 - 195.20 | 0.4457 times | Fri 27 March 2026 | 189.80 (0.29%) | 186.00 | 181.05 - 200.30 | 1.0357 times |
Monthly price and charts BelriseIndustries
Strong monthly Stock price targets for BelriseIndustries 544405 are 208.83 and 219.43
| Monthly Target 1 | 206.45 |
| Monthly Target 2 | 211.2 |
| Monthly Target 3 | 217.05 |
| Monthly Target 4 | 221.8 |
| Monthly Target 5 | 227.65 |
Monthly price and volumes Belrise Industries
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 215.95 (-0.3%) | 216.90 | 212.30 - 222.90 | 0.0854 times | Fri 29 May 2026 | 216.60 (1.74%) | 213.45 | 202.40 - 228.65 | 0.5815 times | Thu 30 April 2026 | 212.90 (14.46%) | 190.80 | 184.20 - 226.30 | 1.2009 times | Mon 30 March 2026 | 186.00 (-0.98%) | 172.70 | 172.70 - 200.95 | 0.9572 times | Fri 27 February 2026 | 187.85 (9.79%) | 170.85 | 162.75 - 194.00 | 0.8544 times | Fri 30 January 2026 | 171.10 (-7.71%) | 185.85 | 155.30 - 190.05 | 0.9605 times | Wed 31 December 2025 | 185.40 (10.62%) | 168.20 | 154.40 - 186.40 | 2.2393 times | Fri 28 November 2025 | 167.60 (11.14%) | 150.80 | 142.80 - 172.70 | 1.0093 times | Fri 31 October 2025 | 150.80 (-4.19%) | 158.05 | 147.45 - 164.50 | 0.5496 times | Tue 30 September 2025 | 157.40 (12.87%) | 140.55 | 135.20 - 164.60 | 1.5618 times | Fri 29 August 2025 | 139.45 (0.98%) | 139.35 | 132.40 - 157.20 | 1.8419 times |
Indicator Analysis of BelriseIndustries
Please login to view indicator analysis. or View indicator analysis of BelriseIndustries 544405 on MunafaSutra.com for free
DMA SMA EMA moving averages of Belrise Industries 544405
DMA (daily moving average) of Belrise Industries 544405
| DMA period | DMA value |
| 5 day DMA | 216.85 |
| 12 day DMA | 215.45 |
| 20 day DMA | 213.87 |
| 35 day DMA | 215.21 |
| 50 day DMA | 208.92 |
| 100 day DMA | 194.09 |
| 150 day DMA | 183.61 |
| 200 day DMA | 174.83 |
EMA (exponential moving average) of Belrise Industries 544405
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.55 | 216.85 | 217.35 |
| 12 day EMA | 215.67 | 215.62 | 215.58 |
| 20 day EMA | 214.53 | 214.38 | 214.22 |
| 35 day EMA | 210.4 | 210.07 | 209.73 |
| 50 day EMA | 207.16 | 206.8 | 206.43 |
SMA (simple moving average) of Belrise Industries 544405
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.85 | 216.98 | 217.44 |
| 12 day SMA | 215.45 | 214.92 | 214.11 |
| 20 day SMA | 213.87 | 214.47 | 214.79 |
| 35 day SMA | 215.21 | 214.97 | 214.65 |
| 50 day SMA | 208.92 | 208.15 | 207.51 |
| 100 day SMA | 194.09 | 193.76 | 193.45 |
| 150 day SMA | 183.61 | 183.2 | 182.76 |
| 200 day SMA | 174.83 | 174.43 | 174.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.