Login or Join
HomepageBelriseIndustries 544405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Belrise Industries 544405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BelriseIndustries
Strong Daily Stock price targets for BelriseIndustries 544405 are 96.25 and 102.74
| Daily Target 1 | 95.02 |
| Daily Target 2 | 97.47 |
| Daily Target 3 | 101.51 |
| Daily Target 4 | 103.96 |
| Daily Target 5 | 108 |
Daily price and volume Belrise Industries
| Date | Closing | Open | Range | Volume | Thu 19 June 2025 | 99.92 (-1.96%) | 102.30 | 99.06 - 105.55 | 0.9821 times | Wed 18 June 2025 | 101.92 (0.37%) | 103.19 | 101.26 - 104.65 | 0.3084 times | Tue 17 June 2025 | 101.54 (-2.83%) | 105.63 | 101.00 - 106.99 | 0.8278 times | Mon 16 June 2025 | 104.50 (2.53%) | 103.11 | 102.50 - 108.98 | 1.1043 times | Fri 13 June 2025 | 101.92 (-0.36%) | 99.68 | 99.05 - 103.83 | 0.3933 times | Thu 12 June 2025 | 102.29 (-3.24%) | 105.73 | 101.53 - 108.25 | 1.0614 times | Wed 11 June 2025 | 105.72 (1.2%) | 104.40 | 102.73 - 106.95 | 0.7028 times | Tue 10 June 2025 | 104.47 (0.83%) | 104.23 | 102.46 - 106.90 | 1.3555 times | Mon 09 June 2025 | 103.61 (5.34%) | 98.38 | 98.25 - 104.65 | 2.2077 times | Fri 06 June 2025 | 98.36 (0%) | 99.05 | 96.31 - 100.10 | 1.0569 times | Thu 05 June 2025 | 98.36 (1.16%) | 97.89 | 97.89 - 103.10 | 2.2797 times |
Weekly price and charts BelriseIndustries
Strong weekly Stock price targets for BelriseIndustries 544405 are 94.53 and 104.45
| Weekly Target 1 | 92.73 |
| Weekly Target 2 | 96.33 |
| Weekly Target 3 | 102.65333333333 |
| Weekly Target 4 | 106.25 |
| Weekly Target 5 | 112.57 |
Weekly price and volumes for Belrise Industries
| Date | Closing | Open | Range | Volume | Thu 19 June 2025 | 99.92 (-1.96%) | 103.11 | 99.06 - 108.98 | 0.6164 times | Fri 13 June 2025 | 101.92 (3.62%) | 98.38 | 98.25 - 108.25 | 1.0942 times | Fri 06 June 2025 | 98.36 (0%) | 93.35 | 89.20 - 103.10 | 1.2894 times | Sun 22 June 2025 | (0%) | - | 0 times |
Monthly price and charts BelriseIndustries
Strong monthly Stock price targets for BelriseIndustries 544405 are 94.56 and 114.34
| Monthly Target 1 | 79.59 |
| Monthly Target 2 | 89.75 |
| Monthly Target 3 | 99.366666666667 |
| Monthly Target 4 | 109.53 |
| Monthly Target 5 | 119.15 |
Monthly price and volumes Belrise Industries
| Date | Closing | Open | Range | Volume | Thu 19 June 2025 | 99.92 (6.59%) | 93.35 | 89.20 - 108.98 | 1.7873 times | Fri 30 May 2025 | 93.74 (0%) | 98.16 | 93.36 - 98.63 | 0.2127 times | Sun 22 June 2025 | (0%) | - | 0 times |
Indicator Analysis of BelriseIndustries
Please login to view indicator analysis. or View indicator analysis of BelriseIndustries 544405 on MunafaSutra.com for free
DMA SMA EMA moving averages of Belrise Industries 544405
DMA (daily moving average) of Belrise Industries 544405
| DMA period | DMA value |
| 5 day DMA | 101.96 |
| 12 day DMA | 101.65 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Belrise Industries 544405
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.51 | 102.3 | 102.49 |
| 12 day EMA | 100.22 | 100.27 | 99.97 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Belrise Industries 544405
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.96 | 102.43 | 103.19 |
| 12 day SMA | 101.65 | 101 | 100.23 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.