Login or Join
HomepageBelriseIndustries 544405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Belrise Industries 544405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BelriseIndustries
Strong Daily Stock price targets for BelriseIndustries 544405 are 226.4 and 242
| Daily Target 1 | 223.17 |
| Daily Target 2 | 229.63 |
| Daily Target 3 | 238.76666666667 |
| Daily Target 4 | 245.23 |
| Daily Target 5 | 254.37 |
Daily price and volume Belrise Industries
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 236.10 (-7.56%) | 247.40 | 232.30 - 247.90 | 3.0945 times | Fri 14 August 2026 | 255.40 (0.41%) | 254.70 | 251.30 - 261.05 | 0.8574 times | Thu 13 August 2026 | 254.35 (-2.72%) | 263.05 | 250.80 - 264.95 | 1.0195 times | Wed 12 August 2026 | 261.45 (2.95%) | 255.30 | 253.95 - 268.00 | 0.9478 times | Tue 11 August 2026 | 253.95 (0.49%) | 254.25 | 251.50 - 257.65 | 0.3685 times | Mon 10 August 2026 | 252.70 (1.77%) | 250.05 | 249.35 - 256.00 | 1.3711 times | Fri 07 August 2026 | 248.30 (1.53%) | 245.60 | 244.20 - 250.00 | 0.5876 times | Thu 06 August 2026 | 244.55 (1.22%) | 243.15 | 240.75 - 245.55 | 0.9434 times | Wed 05 August 2026 | 241.60 (0.56%) | 241.50 | 240.10 - 244.95 | 0.3365 times | Tue 04 August 2026 | 240.25 (-0.66%) | 243.00 | 239.50 - 243.90 | 0.4736 times | Mon 03 August 2026 | 241.85 (2.2%) | 239.95 | 238.10 - 244.90 | 0.8889 times |
Weekly price and charts BelriseIndustries
Strong weekly Stock price targets for BelriseIndustries 544405 are 226.4 and 242
| Weekly Target 1 | 223.17 |
| Weekly Target 2 | 229.63 |
| Weekly Target 3 | 238.76666666667 |
| Weekly Target 4 | 245.23 |
| Weekly Target 5 | 254.37 |
Weekly price and volumes for Belrise Industries
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 236.10 (-7.56%) | 247.40 | 232.30 - 247.90 | 1.051 times | Fri 14 August 2026 | 255.40 (2.86%) | 250.05 | 249.35 - 268.00 | 1.5502 times | Fri 07 August 2026 | 248.30 (4.92%) | 239.95 | 238.10 - 250.00 | 1.0971 times | Fri 31 July 2026 | 236.65 (3.61%) | 228.95 | 226.90 - 243.00 | 1.1933 times | Fri 24 July 2026 | 228.40 (0.64%) | 227.00 | 224.05 - 237.50 | 0.7577 times | Fri 17 July 2026 | 226.95 (-1.77%) | 231.10 | 226.00 - 239.60 | 0.9384 times | Fri 10 July 2026 | 231.05 (0.13%) | 223.55 | 222.90 - 235.85 | 0.9034 times | Fri 03 July 2026 | 230.75 (-5.93%) | 246.75 | 229.00 - 246.75 | 0.8905 times | Thu 25 June 2026 | 245.30 (2.06%) | 244.60 | 240.05 - 252.00 | 0.7059 times | Fri 19 June 2026 | 240.35 (5.37%) | 232.60 | 230.95 - 245.50 | 0.9126 times | Fri 12 June 2026 | 228.10 (5.63%) | 214.30 | 210.50 - 236.50 | 2.1046 times |
Monthly price and charts BelriseIndustries
Strong monthly Stock price targets for BelriseIndustries 544405 are 216.35 and 252.05
| Monthly Target 1 | 209.77 |
| Monthly Target 2 | 222.93 |
| Monthly Target 3 | 245.46666666667 |
| Monthly Target 4 | 258.63 |
| Monthly Target 5 | 281.17 |
Monthly price and volumes Belrise Industries
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 236.10 (-0.23%) | 239.95 | 232.30 - 268.00 | 0.5433 times | Fri 31 July 2026 | 236.65 (-0.46%) | 242.35 | 222.90 - 243.00 | 0.6435 times | Tue 30 June 2026 | 237.75 (9.76%) | 216.90 | 210.50 - 252.00 | 0.6804 times | Fri 29 May 2026 | 216.60 (1.74%) | 213.45 | 202.40 - 228.65 | 0.6061 times | Thu 30 April 2026 | 212.90 (14.46%) | 190.80 | 184.20 - 226.30 | 1.2516 times | Mon 30 March 2026 | 186.00 (-0.98%) | 172.70 | 172.70 - 200.95 | 0.9977 times | Fri 27 February 2026 | 187.85 (9.79%) | 170.85 | 162.75 - 194.00 | 0.8905 times | Fri 30 January 2026 | 171.10 (-7.71%) | 185.85 | 155.30 - 190.05 | 1.0011 times | Wed 31 December 2025 | 185.40 (10.62%) | 168.20 | 154.40 - 186.40 | 2.3339 times | Fri 28 November 2025 | 167.60 (11.14%) | 150.80 | 142.80 - 172.70 | 1.0519 times | Fri 31 October 2025 | 150.80 (-4.19%) | 158.05 | 147.45 - 164.50 | 0.5729 times |
Indicator Analysis of BelriseIndustries
Please login to view indicator analysis. or View indicator analysis of BelriseIndustries 544405 on MunafaSutra.com for free
DMA SMA EMA moving averages of Belrise Industries 544405
DMA (daily moving average) of Belrise Industries 544405
| DMA period | DMA value |
| 5 day DMA | 252.25 |
| 12 day DMA | 247.26 |
| 20 day DMA | 240.95 |
| 35 day DMA | 237.56 |
| 50 day DMA | 236.6 |
| 100 day DMA | 222.37 |
| 150 day DMA | 208.04 |
| 200 day DMA | 196.55 |
EMA (exponential moving average) of Belrise Industries 544405
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248.13 | 254.15 | 253.52 |
| 12 day EMA | 246.53 | 248.43 | 247.16 |
| 20 day EMA | 243.36 | 244.12 | 242.93 |
| 35 day EMA | 239.63 | 239.84 | 238.92 |
| 50 day EMA | 236.48 | 236.5 | 235.73 |
SMA (simple moving average) of Belrise Industries 544405
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 252.25 | 255.57 | 254.15 |
| 12 day SMA | 247.26 | 246.99 | 244.9 |
| 20 day SMA | 240.95 | 240.83 | 239.41 |
| 35 day SMA | 237.56 | 237.82 | 237.52 |
| 50 day SMA | 236.6 | 236.2 | 235.48 |
| 100 day SMA | 222.37 | 221.85 | 221.06 |
| 150 day SMA | 208.04 | 207.7 | 207.23 |
| 200 day SMA | 196.55 | 196.12 | 195.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.