Login or Join
HomepageBelriseIndustries 544405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Belrise Industries 544405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BelriseIndustries
Strong Daily Stock price targets for BelriseIndustries 544405 are 219.98 and 226.13
| Daily Target 1 | 215.17 |
| Daily Target 2 | 218.63 |
| Daily Target 3 | 221.31666666667 |
| Daily Target 4 | 224.78 |
| Daily Target 5 | 227.47 |
Daily price and volume Belrise Industries
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 222.10 (1.35%) | 218.00 | 217.85 - 224.00 | 0.2542 times | Tue 21 April 2026 | 219.15 (-1.46%) | 222.40 | 218.20 - 224.60 | 0.4943 times | Mon 20 April 2026 | 222.40 (4.14%) | 215.95 | 211.45 - 226.30 | 0.4759 times | Fri 17 April 2026 | 213.55 (2.2%) | 208.95 | 208.95 - 216.20 | 5.532 times | Thu 16 April 2026 | 208.95 (0.7%) | 209.60 | 207.55 - 212.90 | 0.2131 times | Wed 15 April 2026 | 207.50 (1.44%) | 207.00 | 206.55 - 210.40 | 0.3567 times | Mon 13 April 2026 | 204.55 (-0.82%) | 200.05 | 198.90 - 207.70 | 0.4867 times | Fri 10 April 2026 | 206.25 (2%) | 204.30 | 203.10 - 209.00 | 0.5557 times | Thu 09 April 2026 | 202.20 (4.25%) | 194.95 | 193.75 - 204.40 | 0.4156 times | Wed 08 April 2026 | 193.95 (1.97%) | 198.80 | 192.00 - 198.80 | 1.2158 times | Tue 07 April 2026 | 190.20 (-0.81%) | 190.30 | 188.80 - 191.15 | 0.1219 times |
Weekly price and charts BelriseIndustries
Strong weekly Stock price targets for BelriseIndustries 544405 are 216.78 and 231.63
| Weekly Target 1 | 205.1 |
| Weekly Target 2 | 213.6 |
| Weekly Target 3 | 219.95 |
| Weekly Target 4 | 228.45 |
| Weekly Target 5 | 234.8 |
Weekly price and volumes for Belrise Industries
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 222.10 (4%) | 215.95 | 211.45 - 226.30 | 0.5254 times | Fri 17 April 2026 | 213.55 (3.54%) | 200.05 | 198.90 - 216.20 | 2.8272 times | Fri 10 April 2026 | 206.25 (8.01%) | 192.20 | 188.80 - 209.00 | 1.1326 times | Thu 02 April 2026 | 190.95 (0.61%) | 187.80 | 184.00 - 195.20 | 0.3668 times | Fri 27 March 2026 | 189.80 (0.29%) | 186.00 | 181.05 - 200.30 | 0.8524 times | Fri 20 March 2026 | 189.25 (7.16%) | 176.75 | 173.45 - 191.70 | 1.2102 times | Fri 13 March 2026 | 176.60 (-10.33%) | 196.75 | 175.70 - 200.95 | 0.9209 times | Fri 06 March 2026 | 196.95 (4.84%) | 172.70 | 172.70 - 200.75 | 1.1033 times | Fri 27 February 2026 | 187.85 (2.85%) | 184.70 | 181.00 - 190.40 | 0.4242 times | Fri 20 February 2026 | 182.65 (-2.14%) | 185.30 | 180.75 - 192.10 | 0.6369 times | Fri 13 February 2026 | 186.65 (3.69%) | 183.70 | 180.05 - 194.00 | 1.3367 times |
Monthly price and charts BelriseIndustries
Strong monthly Stock price targets for BelriseIndustries 544405 are 203.15 and 245.25
| Monthly Target 1 | 168.77 |
| Monthly Target 2 | 195.43 |
| Monthly Target 3 | 210.86666666667 |
| Monthly Target 4 | 237.53 |
| Monthly Target 5 | 252.97 |
Monthly price and volumes Belrise Industries
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 222.10 (19.41%) | 190.80 | 184.20 - 226.30 | 0.8029 times | Mon 30 March 2026 | 186.00 (-0.98%) | 172.70 | 172.70 - 200.95 | 0.7032 times | Fri 27 February 2026 | 187.85 (9.79%) | 170.85 | 162.75 - 194.00 | 0.6277 times | Fri 30 January 2026 | 171.10 (-7.71%) | 185.85 | 155.30 - 190.05 | 0.7056 times | Wed 31 December 2025 | 185.40 (10.62%) | 168.20 | 154.40 - 186.40 | 1.645 times | Fri 28 November 2025 | 167.60 (11.14%) | 150.80 | 142.80 - 172.70 | 0.7414 times | Fri 31 October 2025 | 150.80 (-4.19%) | 158.05 | 147.45 - 164.50 | 0.4038 times | Tue 30 September 2025 | 157.40 (12.87%) | 140.55 | 135.20 - 164.60 | 1.1474 times | Fri 29 August 2025 | 139.45 (0.98%) | 139.35 | 132.40 - 157.20 | 1.3531 times | Thu 31 July 2025 | 138.10 (31.45%) | 105.50 | 101.75 - 140.00 | 1.8699 times | Mon 30 June 2025 | 105.06 (12.08%) | 93.35 | 89.20 - 111.34 | 2.3085 times |
Indicator Analysis of BelriseIndustries
Please login to view indicator analysis. or View indicator analysis of BelriseIndustries 544405 on MunafaSutra.com for free
DMA SMA EMA moving averages of Belrise Industries 544405
DMA (daily moving average) of Belrise Industries 544405
| DMA period | DMA value |
| 5 day DMA | 217.23 |
| 12 day DMA | 206.88 |
| 20 day DMA | 199.99 |
| 35 day DMA | 193.85 |
| 50 day DMA | 191.2 |
| 100 day DMA | 179.97 |
| 150 day DMA | 171.42 |
| 200 day DMA | 161.05 |
EMA (exponential moving average) of Belrise Industries 544405
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.26 | 214.84 | 212.68 |
| 12 day EMA | 209.15 | 206.8 | 204.55 |
| 20 day EMA | 203.32 | 201.34 | 199.47 |
| 35 day EMA | 197.36 | 195.9 | 194.53 |
| 50 day EMA | 192.45 | 191.24 | 190.1 |
SMA (simple moving average) of Belrise Industries 544405
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.23 | 214.31 | 211.39 |
| 12 day SMA | 206.88 | 204.28 | 201.8 |
| 20 day SMA | 199.99 | 197.75 | 195.98 |
| 35 day SMA | 193.85 | 192.79 | 191.77 |
| 50 day SMA | 191.2 | 190.45 | 189.69 |
| 100 day SMA | 179.97 | 179.34 | 178.76 |
| 150 day SMA | 171.42 | 170.88 | 170.37 |
| 200 day SMA | 161.05 | 160.47 | 159.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.