Login or Join
HomepageBelriseIndustries 544405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Belrise Industries 544405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BelriseIndustries
Strong Daily Stock price targets for BelriseIndustries 544405 are 191.58 and 206.13
| Daily Target 1 | 180.08 |
| Daily Target 2 | 188.52 |
| Daily Target 3 | 194.63333333333 |
| Daily Target 4 | 203.07 |
| Daily Target 5 | 209.18 |
Daily price and volume Belrise Industries
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 196.95 (5.04%) | 188.45 | 186.20 - 200.75 | 3.8727 times | Thu 05 March 2026 | 187.50 (2.32%) | 187.55 | 184.50 - 188.80 | 0.3614 times | Wed 04 March 2026 | 183.25 (-2.32%) | 185.65 | 182.15 - 185.65 | 0.5633 times | Mon 02 March 2026 | 187.60 (-0.13%) | 172.70 | 172.70 - 188.45 | 1.8517 times | Fri 27 February 2026 | 187.85 (1.29%) | 185.65 | 184.35 - 189.85 | 0.7803 times | Thu 26 February 2026 | 185.45 (0.3%) | 185.00 | 181.00 - 185.75 | 0.4279 times | Wed 25 February 2026 | 184.90 (0.9%) | 185.00 | 183.80 - 187.90 | 0.3059 times | Tue 24 February 2026 | 183.25 (-0.73%) | 185.00 | 181.85 - 185.00 | 0.3433 times | Mon 23 February 2026 | 184.60 (1.07%) | 184.70 | 184.20 - 190.40 | 0.6987 times | Fri 20 February 2026 | 182.65 (-0.54%) | 185.85 | 180.75 - 185.85 | 0.7949 times | Thu 19 February 2026 | 183.65 (-0.92%) | 187.20 | 183.20 - 189.20 | 0.5304 times |
Weekly price and charts BelriseIndustries
Strong weekly Stock price targets for BelriseIndustries 544405 are 184.83 and 212.88
| Weekly Target 1 | 162.08 |
| Weekly Target 2 | 179.52 |
| Weekly Target 3 | 190.13333333333 |
| Weekly Target 4 | 207.57 |
| Weekly Target 5 | 218.18 |
Weekly price and volumes for Belrise Industries
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 196.95 (4.84%) | 172.70 | 172.70 - 200.75 | 1.0752 times | Fri 27 February 2026 | 187.85 (2.85%) | 184.70 | 181.00 - 190.40 | 0.4133 times | Fri 20 February 2026 | 182.65 (-2.14%) | 185.30 | 180.75 - 192.10 | 0.6206 times | Fri 13 February 2026 | 186.65 (3.69%) | 183.70 | 180.05 - 194.00 | 1.3025 times | Fri 06 February 2026 | 180.00 (5.2%) | 170.85 | 162.75 - 188.55 | 1.2936 times | Fri 30 January 2026 | 171.10 (7.04%) | 160.40 | 155.30 - 172.50 | 1.1937 times | Fri 23 January 2026 | 159.85 (-6.33%) | 170.20 | 158.55 - 170.45 | 1.0161 times | Fri 16 January 2026 | 170.65 (-2.09%) | 174.00 | 169.25 - 180.05 | 0.6045 times | Fri 09 January 2026 | 174.30 (-5.81%) | 185.15 | 173.10 - 189.80 | 0.8814 times | Fri 02 January 2026 | 185.05 (3.15%) | 179.50 | 175.95 - 190.05 | 1.5991 times | Fri 26 December 2025 | 179.40 (10.13%) | 162.25 | 157.80 - 183.45 | 6.0138 times |
Monthly price and charts BelriseIndustries
Strong monthly Stock price targets for BelriseIndustries 544405 are 184.83 and 212.88
| Monthly Target 1 | 162.08 |
| Monthly Target 2 | 179.52 |
| Monthly Target 3 | 190.13333333333 |
| Monthly Target 4 | 207.57 |
| Monthly Target 5 | 218.18 |
Monthly price and volumes Belrise Industries
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 196.95 (4.84%) | 172.70 | 172.70 - 200.75 | 0.1692 times | Fri 27 February 2026 | 187.85 (9.79%) | 170.85 | 162.75 - 194.00 | 0.5712 times | Fri 30 January 2026 | 171.10 (-7.71%) | 185.85 | 155.30 - 190.05 | 0.6422 times | Wed 31 December 2025 | 185.40 (10.62%) | 168.20 | 154.40 - 186.40 | 1.4971 times | Fri 28 November 2025 | 167.60 (11.14%) | 150.80 | 142.80 - 172.70 | 0.6747 times | Fri 31 October 2025 | 150.80 (-4.19%) | 158.05 | 147.45 - 164.50 | 0.3675 times | Tue 30 September 2025 | 157.40 (12.87%) | 140.55 | 135.20 - 164.60 | 1.0442 times | Fri 29 August 2025 | 139.45 (0.98%) | 139.35 | 132.40 - 157.20 | 1.2314 times | Thu 31 July 2025 | 138.10 (31.45%) | 105.50 | 101.75 - 140.00 | 1.7017 times | Mon 30 June 2025 | 105.06 (12.08%) | 93.35 | 89.20 - 111.34 | 2.1009 times | Fri 30 May 2025 | 93.74 (0%) | 98.16 | 93.36 - 98.63 | 0.2047 times |
Indicator Analysis of BelriseIndustries
Please login to view indicator analysis. or View indicator analysis of BelriseIndustries 544405 on MunafaSutra.com for free
DMA SMA EMA moving averages of Belrise Industries 544405
DMA (daily moving average) of Belrise Industries 544405
| DMA period | DMA value |
| 5 day DMA | 188.63 |
| 12 day DMA | 186.08 |
| 20 day DMA | 185.97 |
| 35 day DMA | 178.39 |
| 50 day DMA | 178.92 |
| 100 day DMA | 168.01 |
| 150 day DMA | 160.63 |
| 200 day DMA |
EMA (exponential moving average) of Belrise Industries 544405
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.68 | 186.05 | 185.33 |
| 12 day EMA | 186.96 | 185.15 | 184.72 |
| 20 day EMA | 184.81 | 183.53 | 183.11 |
| 35 day EMA | 181.92 | 181.04 | 180.66 |
| 50 day EMA | 178.42 | 177.66 | 177.26 |
SMA (simple moving average) of Belrise Industries 544405
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.63 | 186.33 | 185.81 |
| 12 day SMA | 186.08 | 185.33 | 185.1 |
| 20 day SMA | 185.97 | 185.34 | 185.2 |
| 35 day SMA | 178.39 | 177.7 | 177.36 |
| 50 day SMA | 178.92 | 178.35 | 177.77 |
| 100 day SMA | 168.01 | 167.61 | 167.33 |
| 150 day SMA | 160.63 | 160.16 | 159.78 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.