Login or Join
HomepageBelriseIndustries 544405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Belrise Industries 544405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BelriseIndustries
Strong Daily Stock price targets for BelriseIndustries 544405 are 179.38 and 188.73
| Daily Target 1 | 177.38 |
| Daily Target 2 | 181.37 |
| Daily Target 3 | 186.73333333333 |
| Daily Target 4 | 190.72 |
| Daily Target 5 | 196.08 |
Daily price and volume Belrise Industries
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 185.35 (-1.33%) | 188.75 | 182.75 - 192.10 | 0.8263 times | Tue 17 February 2026 | 187.85 (1.68%) | 186.25 | 184.75 - 190.70 | 0.7307 times | Mon 16 February 2026 | 184.75 (-1.02%) | 185.30 | 183.60 - 187.50 | 0.4398 times | Fri 13 February 2026 | 186.65 (-0.9%) | 187.60 | 184.50 - 191.20 | 2.4196 times | Thu 12 February 2026 | 188.35 (-1.8%) | 192.05 | 187.10 - 192.55 | 0.6868 times | Wed 11 February 2026 | 191.80 (5.44%) | 181.60 | 180.05 - 194.00 | 2.1139 times | Tue 10 February 2026 | 181.90 (-1.7%) | 185.65 | 181.00 - 186.65 | 0.4488 times | Mon 09 February 2026 | 185.05 (2.81%) | 183.70 | 180.25 - 185.75 | 0.732 times | Fri 06 February 2026 | 180.00 (-2.39%) | 183.60 | 178.30 - 183.80 | 0.5331 times | Thu 05 February 2026 | 184.40 (-0.19%) | 183.25 | 183.20 - 188.55 | 1.0689 times | Wed 04 February 2026 | 184.75 (2.24%) | 180.80 | 179.25 - 185.50 | 0.9755 times |
Weekly price and charts BelriseIndustries
Strong weekly Stock price targets for BelriseIndustries 544405 are 184.05 and 193.4
| Weekly Target 1 | 177.38 |
| Weekly Target 2 | 181.37 |
| Weekly Target 3 | 186.73333333333 |
| Weekly Target 4 | 190.72 |
| Weekly Target 5 | 196.08 |
Weekly price and volumes for Belrise Industries
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 185.35 (-0.7%) | 185.30 | 182.75 - 192.10 | 0.2689 times | Fri 13 February 2026 | 186.65 (3.69%) | 183.70 | 180.05 - 194.00 | 0.8619 times | Fri 06 February 2026 | 180.00 (5.2%) | 170.85 | 162.75 - 188.55 | 0.856 times | Fri 30 January 2026 | 171.10 (7.04%) | 160.40 | 155.30 - 172.50 | 0.7899 times | Fri 23 January 2026 | 159.85 (-6.33%) | 170.20 | 158.55 - 170.45 | 0.6723 times | Fri 16 January 2026 | 170.65 (-2.09%) | 174.00 | 169.25 - 180.05 | 0.4 times | Fri 09 January 2026 | 174.30 (-5.81%) | 185.15 | 173.10 - 189.80 | 0.5832 times | Fri 02 January 2026 | 185.05 (3.15%) | 179.50 | 175.95 - 190.05 | 1.0581 times | Fri 26 December 2025 | 179.40 (10.13%) | 162.25 | 157.80 - 183.45 | 3.9793 times | Fri 19 December 2025 | 162.90 (1.88%) | 158.45 | 155.55 - 164.95 | 0.5304 times | Fri 12 December 2025 | 159.90 (-0.59%) | 163.70 | 154.40 - 163.70 | 0.5479 times |
Monthly price and charts BelriseIndustries
Strong monthly Stock price targets for BelriseIndustries 544405 are 174.05 and 205.3
| Monthly Target 1 | 149.45 |
| Monthly Target 2 | 167.4 |
| Monthly Target 3 | 180.7 |
| Monthly Target 4 | 198.65 |
| Monthly Target 5 | 211.95 |
Monthly price and volumes Belrise Industries
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 185.35 (8.33%) | 170.85 | 162.75 - 194.00 | 0.4755 times | Fri 30 January 2026 | 171.10 (-7.71%) | 185.85 | 155.30 - 190.05 | 0.6463 times | Wed 31 December 2025 | 185.40 (10.62%) | 168.20 | 154.40 - 186.40 | 1.5066 times | Fri 28 November 2025 | 167.60 (11.14%) | 150.80 | 142.80 - 172.70 | 0.679 times | Fri 31 October 2025 | 150.80 (-4.19%) | 158.05 | 147.45 - 164.50 | 0.3698 times | Tue 30 September 2025 | 157.40 (12.87%) | 140.55 | 135.20 - 164.60 | 1.0508 times | Fri 29 August 2025 | 139.45 (0.98%) | 139.35 | 132.40 - 157.20 | 1.2392 times | Thu 31 July 2025 | 138.10 (31.45%) | 105.50 | 101.75 - 140.00 | 1.7126 times | Mon 30 June 2025 | 105.06 (12.08%) | 93.35 | 89.20 - 111.34 | 2.1143 times | Fri 30 May 2025 | 93.74 (0%) | 98.16 | 93.36 - 98.63 | 0.206 times | Thu 19 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BelriseIndustries
Please login to view indicator analysis. or View indicator analysis of BelriseIndustries 544405 on MunafaSutra.com for free
DMA SMA EMA moving averages of Belrise Industries 544405
DMA (daily moving average) of Belrise Industries 544405
| DMA period | DMA value |
| 5 day DMA | 186.59 |
| 12 day DMA | 185.13 |
| 20 day DMA | 176.6 |
| 35 day DMA | 176.61 |
| 50 day DMA | 173.12 |
| 100 day DMA | 165.1 |
| 150 day DMA | 156.15 |
| 200 day DMA |
EMA (exponential moving average) of Belrise Industries 544405
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.08 | 186.44 | 185.73 |
| 12 day EMA | 183.29 | 182.91 | 182.01 |
| 20 day EMA | 180.2 | 179.66 | 178.8 |
| 35 day EMA | 176.54 | 176.02 | 175.32 |
| 50 day EMA | 173.71 | 173.24 | 172.64 |
SMA (simple moving average) of Belrise Industries 544405
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.59 | 187.88 | 186.69 |
| 12 day SMA | 185.13 | 183.71 | 181.96 |
| 20 day SMA | 176.6 | 175.59 | 174.29 |
| 35 day SMA | 176.61 | 176.5 | 176.36 |
| 50 day SMA | 173.12 | 172.62 | 172.08 |
| 100 day SMA | 165.1 | 164.84 | 164.51 |
| 150 day SMA | 156.15 | 155.71 | 155.23 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.