Login or Join
HomepageBelriseIndustries 544405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Belrise Industries 544405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BelriseIndustries
Strong Daily Stock price targets for BelriseIndustries 544405 are 205.58 and 210.93
| Daily Target 1 | 204.45 |
| Daily Target 2 | 206.7 |
| Daily Target 3 | 209.8 |
| Daily Target 4 | 212.05 |
| Daily Target 5 | 215.15 |
Daily price and volume Belrise Industries
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 208.95 (0.7%) | 209.60 | 207.55 - 212.90 | 0.49 times | Wed 15 April 2026 | 207.50 (1.44%) | 207.00 | 206.55 - 210.40 | 0.8202 times | Mon 13 April 2026 | 204.55 (-0.82%) | 200.05 | 198.90 - 207.70 | 1.1192 times | Fri 10 April 2026 | 206.25 (2%) | 204.30 | 203.10 - 209.00 | 1.2777 times | Thu 09 April 2026 | 202.20 (4.25%) | 194.95 | 193.75 - 204.40 | 0.9556 times | Wed 08 April 2026 | 193.95 (1.97%) | 198.80 | 192.00 - 198.80 | 2.7958 times | Tue 07 April 2026 | 190.20 (-0.81%) | 190.30 | 188.80 - 191.15 | 0.2802 times | Mon 06 April 2026 | 191.75 (0.42%) | 192.20 | 189.00 - 193.65 | 0.76 times | Thu 02 April 2026 | 190.95 (0.84%) | 187.20 | 184.20 - 191.50 | 0.5965 times | Wed 01 April 2026 | 189.35 (1.8%) | 190.80 | 188.60 - 195.20 | 0.9047 times | Mon 30 March 2026 | 186.00 (-2%) | 187.80 | 184.00 - 191.70 | 0.4644 times |
Weekly price and charts BelriseIndustries
Strong weekly Stock price targets for BelriseIndustries 544405 are 203.93 and 217.93
| Weekly Target 1 | 192.92 |
| Weekly Target 2 | 200.93 |
| Weekly Target 3 | 206.91666666667 |
| Weekly Target 4 | 214.93 |
| Weekly Target 5 | 220.92 |
Weekly price and volumes for Belrise Industries
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 208.95 (1.31%) | 200.05 | 198.90 - 212.90 | 0.5373 times | Fri 10 April 2026 | 206.25 (8.01%) | 192.20 | 188.80 - 209.00 | 1.3424 times | Thu 02 April 2026 | 190.95 (0.61%) | 187.80 | 184.00 - 195.20 | 0.4348 times | Fri 27 March 2026 | 189.80 (0.29%) | 186.00 | 181.05 - 200.30 | 1.0103 times | Fri 20 March 2026 | 189.25 (7.16%) | 176.75 | 173.45 - 191.70 | 1.4343 times | Fri 13 March 2026 | 176.60 (-10.33%) | 196.75 | 175.70 - 200.95 | 1.0915 times | Fri 06 March 2026 | 196.95 (4.84%) | 172.70 | 172.70 - 200.75 | 1.3077 times | Fri 27 February 2026 | 187.85 (2.85%) | 184.70 | 181.00 - 190.40 | 0.5027 times | Fri 20 February 2026 | 182.65 (-2.14%) | 185.30 | 180.75 - 192.10 | 0.7548 times | Fri 13 February 2026 | 186.65 (3.69%) | 183.70 | 180.05 - 194.00 | 1.5842 times | Fri 06 February 2026 | 180.00 (5.2%) | 170.85 | 162.75 - 188.55 | 1.5733 times |
Monthly price and charts BelriseIndustries
Strong monthly Stock price targets for BelriseIndustries 544405 are 196.58 and 225.28
| Monthly Target 1 | 173.32 |
| Monthly Target 2 | 191.13 |
| Monthly Target 3 | 202.01666666667 |
| Monthly Target 4 | 219.83 |
| Monthly Target 5 | 230.72 |
Monthly price and volumes Belrise Industries
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 208.95 (12.34%) | 190.80 | 184.20 - 212.90 | 0.3306 times | Mon 30 March 2026 | 186.00 (-0.98%) | 172.70 | 172.70 - 200.95 | 0.7393 times | Fri 27 February 2026 | 187.85 (9.79%) | 170.85 | 162.75 - 194.00 | 0.6599 times | Fri 30 January 2026 | 171.10 (-7.71%) | 185.85 | 155.30 - 190.05 | 0.7419 times | Wed 31 December 2025 | 185.40 (10.62%) | 168.20 | 154.40 - 186.40 | 1.7295 times | Fri 28 November 2025 | 167.60 (11.14%) | 150.80 | 142.80 - 172.70 | 0.7795 times | Fri 31 October 2025 | 150.80 (-4.19%) | 158.05 | 147.45 - 164.50 | 0.4245 times | Tue 30 September 2025 | 157.40 (12.87%) | 140.55 | 135.20 - 164.60 | 1.2063 times | Fri 29 August 2025 | 139.45 (0.98%) | 139.35 | 132.40 - 157.20 | 1.4226 times | Thu 31 July 2025 | 138.10 (31.45%) | 105.50 | 101.75 - 140.00 | 1.966 times | Mon 30 June 2025 | 105.06 (12.08%) | 93.35 | 89.20 - 111.34 | 2.4271 times |
Indicator Analysis of BelriseIndustries
Please login to view indicator analysis. or View indicator analysis of BelriseIndustries 544405 on MunafaSutra.com for free
DMA SMA EMA moving averages of Belrise Industries 544405
DMA (daily moving average) of Belrise Industries 544405
| DMA period | DMA value |
| 5 day DMA | 205.89 |
| 12 day DMA | 196.79 |
| 20 day DMA | 191.75 |
| 35 day DMA | 189.8 |
| 50 day DMA | 187.67 |
| 100 day DMA | 177.69 |
| 150 day DMA | 169.3 |
| 200 day DMA | 158.72 |
EMA (exponential moving average) of Belrise Industries 544405
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.96 | 202.97 | 200.7 |
| 12 day EMA | 199.08 | 197.29 | 195.44 |
| 20 day EMA | 195.22 | 193.77 | 192.33 |
| 35 day EMA | 190.54 | 189.46 | 188.4 |
| 50 day EMA | 187.41 | 186.53 | 185.67 |
SMA (simple moving average) of Belrise Industries 544405
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.89 | 202.89 | 199.43 |
| 12 day SMA | 196.79 | 195.61 | 194.46 |
| 20 day SMA | 191.75 | 190.13 | 189.17 |
| 35 day SMA | 189.8 | 189.08 | 188.45 |
| 50 day SMA | 187.67 | 186.91 | 185.98 |
| 100 day SMA | 177.69 | 177.21 | 176.75 |
| 150 day SMA | 169.3 | 168.84 | 168.37 |
| 200 day SMA | 158.72 | 158.18 | 157.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.