Login or Join
HomepageBelriseIndustries 544405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Belrise Industries 544405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BelriseIndustries
Strong Daily Stock price targets for BelriseIndustries 544405 are 212.3 and 216.8
| Daily Target 1 | 211.33 |
| Daily Target 2 | 213.27 |
| Daily Target 3 | 215.83333333333 |
| Daily Target 4 | 217.77 |
| Daily Target 5 | 220.33 |
Daily price and volume Belrise Industries
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 215.20 (-0.78%) | 218.40 | 213.90 - 218.40 | 0.264 times | Thu 12 November 2026 | 216.90 (1.26%) | 215.05 | 214.25 - 218.60 | 0.7103 times | Wed 11 November 2026 | 214.20 (-1.65%) | 219.55 | 212.85 - 220.00 | 1.3241 times | Mon 09 November 2026 | 217.80 (5.47%) | 221.80 | 216.55 - 223.60 | 0.4535 times | Fri 30 October 2026 | 206.50 (-1.88%) | 210.70 | 205.40 - 210.70 | 0.5649 times | Thu 29 October 2026 | 210.45 (-0.64%) | 212.00 | 208.50 - 212.80 | 0.3479 times | Wed 28 October 2026 | 211.80 (-0.45%) | 213.50 | 209.65 - 216.75 | 0.7862 times | Tue 27 October 2026 | 212.75 (5.11%) | 203.00 | 203.00 - 216.35 | 0.7615 times | Mon 26 October 2026 | 202.40 (-0.83%) | 204.15 | 194.15 - 205.90 | 1.7867 times | Fri 23 October 2026 | 204.10 (-5.03%) | 214.05 | 202.60 - 215.00 | 3.0009 times | Thu 22 October 2026 | 214.90 (-1.94%) | 219.00 | 211.30 - 219.45 | 0.821 times |
Weekly price and charts BelriseIndustries
Strong weekly Stock price targets for BelriseIndustries 544405 are 208.65 and 219.4
| Weekly Target 1 | 206.47 |
| Weekly Target 2 | 210.83 |
| Weekly Target 3 | 217.21666666667 |
| Weekly Target 4 | 221.58 |
| Weekly Target 5 | 227.97 |
Weekly price and volumes for Belrise Industries
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 215.20 (4.21%) | 221.80 | 212.85 - 223.60 | 0.7052 times | Fri 30 October 2026 | 206.50 (1.18%) | 204.15 | 194.15 - 216.75 | 1.0884 times | Fri 23 October 2026 | 204.10 (-11.78%) | 231.80 | 202.60 - 232.70 | 1.4083 times | Fri 16 October 2026 | 231.35 (-2.3%) | 235.00 | 228.30 - 240.00 | 0.6109 times | Tue 06 October 2026 | 236.80 (-0.32%) | 238.25 | 225.20 - 240.10 | 0.4108 times | Thu 01 October 2026 | 237.55 (-4.25%) | 247.35 | 232.65 - 254.10 | 1.3619 times | Fri 25 September 2026 | 248.10 (3.18%) | 242.25 | 239.50 - 251.00 | 1.4124 times | Fri 18 September 2026 | 240.45 (5.48%) | 228.05 | 222.85 - 243.05 | 0.786 times | Fri 11 September 2026 | 227.95 (-3.8%) | 234.05 | 225.00 - 238.50 | 0.9608 times | Fri 04 September 2026 | 236.95 (2.98%) | 229.95 | 226.75 - 239.40 | 1.2554 times | Fri 28 August 2026 | 230.10 (-0.73%) | 232.15 | 226.25 - 233.80 | 1.036 times |
Monthly price and charts BelriseIndustries
Strong monthly Stock price targets for BelriseIndustries 544405 are 208.65 and 219.4
| Monthly Target 1 | 206.47 |
| Monthly Target 2 | 210.83 |
| Monthly Target 3 | 217.21666666667 |
| Monthly Target 4 | 221.58 |
| Monthly Target 5 | 227.97 |
Monthly price and volumes Belrise Industries
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 215.20 (4.21%) | 221.80 | 212.85 - 223.60 | 0.1073 times | Fri 30 October 2026 | 206.50 (-14.16%) | 240.25 | 194.15 - 244.80 | 0.5996 times | Tue 29 September 2026 | 240.55 (3.37%) | 233.10 | 222.85 - 254.10 | 0.7705 times | Mon 31 August 2026 | 232.70 (-1.67%) | 239.95 | 226.25 - 268.00 | 1.1759 times | Fri 31 July 2026 | 236.65 (-0.46%) | 242.35 | 222.90 - 243.00 | 0.9326 times | Tue 30 June 2026 | 237.75 (9.76%) | 216.90 | 210.50 - 252.00 | 0.986 times | Fri 29 May 2026 | 216.60 (1.74%) | 213.45 | 202.40 - 228.65 | 0.8782 times | Thu 30 April 2026 | 212.90 (14.46%) | 190.80 | 184.20 - 226.30 | 1.8138 times | Mon 30 March 2026 | 186.00 (-0.98%) | 172.70 | 172.70 - 200.95 | 1.4457 times | Fri 27 February 2026 | 187.85 (9.79%) | 170.85 | 162.75 - 194.00 | 1.2904 times | Fri 30 January 2026 | 171.10 (-7.71%) | 185.85 | 155.30 - 190.05 | 1.4507 times |
Indicator Analysis of BelriseIndustries
Please login to view indicator analysis. or View indicator analysis of BelriseIndustries 544405 on MunafaSutra.com for free
DMA SMA EMA moving averages of Belrise Industries 544405
DMA (daily moving average) of Belrise Industries 544405
| DMA period | DMA value |
| 5 day DMA | 214.12 |
| 12 day DMA | 212.18 |
| 20 day DMA | 220.22 |
| 35 day DMA | 227.71 |
| 50 day DMA | 228.89 |
| 100 day DMA | 232.95 |
| 150 day DMA | 224.94 |
| 200 day DMA | 213.52 |
EMA (exponential moving average) of Belrise Industries 544405
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.63 | 214.35 | 213.07 |
| 12 day EMA | 215.94 | 216.08 | 215.93 |
| 20 day EMA | 219.46 | 219.91 | 220.23 |
| 35 day EMA | 223.78 | 224.29 | 224.73 |
| 50 day EMA | 229.08 | 229.65 | 230.17 |
SMA (simple moving average) of Belrise Industries 544405
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.12 | 213.17 | 212.15 |
| 12 day SMA | 212.18 | 213.18 | 214.38 |
| 20 day SMA | 220.22 | 221.33 | 222.52 |
| 35 day SMA | 227.71 | 228.05 | 228.41 |
| 50 day SMA | 228.89 | 229.32 | 229.7 |
| 100 day SMA | 232.95 | 232.96 | 232.95 |
| 150 day SMA | 224.94 | 224.69 | 224.47 |
| 200 day SMA | 213.52 | 213.36 | 213.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.