Login or Join
HomepageUnifiedData 544406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unified Data 544406 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnifiedData
Strong Daily Stock price targets for UnifiedData 544406 are 345.75 and 362.05
| Daily Target 1 | 342.45 |
| Daily Target 2 | 349.05 |
| Daily Target 3 | 358.75 |
| Daily Target 4 | 365.35 |
| Daily Target 5 | 375.05 |
Daily price and volume Unified Data
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 355.65 (-2.25%) | 358.05 | 352.15 - 368.45 | 2.3249 times | Tue 23 December 2025 | 363.85 (-0.83%) | 371.90 | 360.00 - 371.90 | 0.7003 times | Mon 22 December 2025 | 366.90 (2.46%) | 357.00 | 357.00 - 371.50 | 0.9244 times | Fri 19 December 2025 | 358.10 (-2.1%) | 360.10 | 358.10 - 362.00 | 0.3641 times | Thu 18 December 2025 | 365.80 (0.51%) | 359.00 | 354.00 - 366.00 | 1.0084 times | Wed 17 December 2025 | 363.95 (-1.98%) | 370.00 | 359.50 - 370.00 | 1.0924 times | Tue 16 December 2025 | 371.30 (-0.3%) | 372.00 | 362.55 - 372.00 | 0.8683 times | Mon 15 December 2025 | 372.40 (-0.49%) | 374.25 | 367.05 - 379.80 | 0.6723 times | Fri 12 December 2025 | 374.25 (-0.2%) | 383.00 | 371.00 - 384.00 | 0.8964 times | Thu 11 December 2025 | 375.00 (1.86%) | 370.00 | 363.85 - 378.00 | 1.1485 times | Wed 10 December 2025 | 368.15 (0.89%) | 382.60 | 366.00 - 382.60 | 1.7927 times |
Weekly price and charts UnifiedData
Strong weekly Stock price targets for UnifiedData 544406 are 344.03 and 363.78
| Weekly Target 1 | 340.15 |
| Weekly Target 2 | 347.9 |
| Weekly Target 3 | 359.9 |
| Weekly Target 4 | 367.65 |
| Weekly Target 5 | 379.65 |
Weekly price and volumes for Unified Data
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 355.65 (-0.68%) | 357.00 | 352.15 - 371.90 | 0.296 times | Fri 19 December 2025 | 358.10 (-4.32%) | 374.25 | 354.00 - 379.80 | 0.3002 times | Fri 12 December 2025 | 374.25 (3.87%) | 351.05 | 333.15 - 384.00 | 0.8503 times | Fri 05 December 2025 | 360.30 (-7.47%) | 390.00 | 359.00 - 392.00 | 0.697 times | Fri 28 November 2025 | 389.40 (-2.93%) | 408.95 | 384.00 - 408.95 | 1.012 times | Fri 21 November 2025 | 401.15 (-7.26%) | 425.00 | 391.05 - 430.00 | 0.9973 times | Fri 14 November 2025 | 432.55 (-0.24%) | 424.00 | 392.00 - 438.80 | 1.4256 times | Fri 07 November 2025 | 433.60 (-10.12%) | 495.00 | 418.80 - 495.00 | 0.8692 times | Fri 31 October 2025 | 482.40 (14.04%) | 428.00 | 428.00 - 493.20 | 3.0506 times | Thu 23 October 2025 | 423.00 (-0.27%) | 434.90 | 418.00 - 439.00 | 0.5018 times | Fri 17 October 2025 | 424.15 (-1.66%) | 431.95 | 404.00 - 447.95 | 1.2912 times |
Monthly price and charts UnifiedData
Strong monthly Stock price targets for UnifiedData 544406 are 314.98 and 373.83
| Monthly Target 1 | 301.42 |
| Monthly Target 2 | 328.53 |
| Monthly Target 3 | 360.26666666667 |
| Monthly Target 4 | 387.38 |
| Monthly Target 5 | 419.12 |
Monthly price and volumes Unified Data
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 355.65 (-8.67%) | 390.00 | 333.15 - 392.00 | 0.2033 times | Fri 28 November 2025 | 389.40 (-19.28%) | 495.00 | 384.00 - 495.00 | 0.4083 times | Fri 31 October 2025 | 482.40 (23.72%) | 398.75 | 385.50 - 493.20 | 0.7743 times | Tue 30 September 2025 | 389.90 (14.04%) | 346.00 | 319.00 - 435.00 | 1.5572 times | Fri 29 August 2025 | 341.90 (4.25%) | 330.00 | 275.00 - 367.00 | 0.9551 times | Thu 31 July 2025 | 327.95 (4.73%) | 318.00 | 292.00 - 363.00 | 1.0487 times | Mon 30 June 2025 | 313.15 (1.41%) | 315.00 | 275.30 - 393.00 | 2.7698 times | Fri 30 May 2025 | 308.80 (0%) | 302.00 | 286.50 - 314.00 | 0.2832 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of UnifiedData
Please login to view indicator analysis. or View indicator analysis of UnifiedData 544406 on MunafaSutra.com for free
DMA SMA EMA moving averages of Unified Data 544406
DMA (daily moving average) of Unified Data 544406
| DMA period | DMA value |
| 5 day DMA | 362.06 |
| 12 day DMA | 366.69 |
| 20 day DMA | 369.29 |
| 35 day DMA | 389.56 |
| 50 day DMA | 406.54 |
| 100 day DMA | 380.96 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Unified Data 544406
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 361.78 | 364.84 | 365.34 |
| 12 day EMA | 366.46 | 368.42 | 369.25 |
| 20 day EMA | 373.16 | 375 | 376.17 |
| 35 day EMA | 387.51 | 389.39 | 390.89 |
| 50 day EMA | 403.6 | 405.56 | 407.26 |
SMA (simple moving average) of Unified Data 544406
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 362.06 | 363.72 | 365.21 |
| 12 day SMA | 366.69 | 366.01 | 365.72 |
| 20 day SMA | 369.29 | 371.26 | 372.76 |
| 35 day SMA | 389.56 | 393.13 | 396.52 |
| 50 day SMA | 406.54 | 407.83 | 409.08 |
| 100 day SMA | 380.96 | 380.51 | 379.97 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.