Login or Join
HomepageUnifiedData 544406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unified Data 544406 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnifiedData
Strong Daily Stock price targets for UnifiedData 544406 are 355.1 and 372
| Daily Target 1 | 351.77 |
| Daily Target 2 | 358.43 |
| Daily Target 3 | 368.66666666667 |
| Daily Target 4 | 375.33 |
| Daily Target 5 | 385.57 |
Daily price and volume Unified Data
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 365.10 (-2.94%) | 378.90 | 362.00 - 378.90 | 0.6153 times | Wed 11 February 2026 | 376.15 (-4.51%) | 395.50 | 363.40 - 397.50 | 1.2305 times | Tue 10 February 2026 | 393.90 (6.99%) | 365.50 | 365.50 - 400.00 | 1.0829 times | Mon 09 February 2026 | 368.15 (2.69%) | 369.00 | 362.00 - 375.00 | 0.5086 times | Fri 06 February 2026 | 358.50 (0.49%) | 358.00 | 352.00 - 360.00 | 0.2871 times | Thu 05 February 2026 | 356.75 (-3.57%) | 373.90 | 354.05 - 373.90 | 0.2871 times | Wed 04 February 2026 | 369.95 (-0.07%) | 365.00 | 359.00 - 374.95 | 0.4348 times | Tue 03 February 2026 | 370.20 (2.88%) | 360.00 | 360.00 - 385.05 | 1.5833 times | Mon 02 February 2026 | 359.85 (-1.87%) | 366.00 | 349.95 - 390.00 | 3.0517 times | Sun 01 February 2026 | 366.70 (6.15%) | 350.00 | 350.00 - 374.00 | 0.9188 times | Fri 30 January 2026 | 345.45 (-1.54%) | 345.00 | 339.05 - 355.75 | 0.3445 times |
Weekly price and charts UnifiedData
Strong weekly Stock price targets for UnifiedData 544406 are 344.55 and 382.55
| Weekly Target 1 | 337.7 |
| Weekly Target 2 | 351.4 |
| Weekly Target 3 | 375.7 |
| Weekly Target 4 | 389.4 |
| Weekly Target 5 | 413.7 |
Weekly price and volumes for Unified Data
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 365.10 (1.84%) | 369.00 | 362.00 - 400.00 | 1.2262 times | Fri 06 February 2026 | 358.50 (3.78%) | 350.00 | 349.95 - 390.00 | 2.3412 times | Fri 30 January 2026 | 345.45 (-5.59%) | 365.00 | 339.05 - 365.00 | 0.4302 times | Fri 23 January 2026 | 365.90 (-1.17%) | 360.25 | 325.05 - 374.90 | 0.7433 times | Fri 16 January 2026 | 370.25 (9.3%) | 338.70 | 321.85 - 375.00 | 2.4407 times | Fri 09 January 2026 | 338.75 (-6.81%) | 359.50 | 337.00 - 379.55 | 0.4361 times | Fri 02 January 2026 | 363.50 (-0.37%) | 370.00 | 355.65 - 376.00 | 0.3014 times | Fri 26 December 2025 | 364.85 (1.88%) | 357.00 | 352.15 - 371.90 | 0.477 times | Fri 19 December 2025 | 358.10 (-4.32%) | 374.25 | 354.00 - 379.80 | 0.4185 times | Fri 12 December 2025 | 374.25 (3.87%) | 351.05 | 333.15 - 384.00 | 1.1853 times | Fri 05 December 2025 | 360.30 (-7.47%) | 390.00 | 359.00 - 392.00 | 0.9716 times |
Monthly price and charts UnifiedData
Strong monthly Stock price targets for UnifiedData 544406 are 357.53 and 407.58
| Monthly Target 1 | 321.63 |
| Monthly Target 2 | 343.37 |
| Monthly Target 3 | 371.68333333333 |
| Monthly Target 4 | 393.42 |
| Monthly Target 5 | 421.73 |
Monthly price and volumes Unified Data
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 365.10 (5.69%) | 350.00 | 349.95 - 400.00 | 0.2836 times | Fri 30 January 2026 | 345.45 (-4.64%) | 360.00 | 321.85 - 379.55 | 0.3297 times | Wed 31 December 2025 | 362.25 (-6.97%) | 390.00 | 333.15 - 392.00 | 0.259 times | Fri 28 November 2025 | 389.40 (-19.28%) | 495.00 | 384.00 - 495.00 | 0.496 times | Fri 31 October 2025 | 482.40 (23.72%) | 398.75 | 385.50 - 493.20 | 0.9046 times | Tue 30 September 2025 | 389.90 (14.04%) | 346.00 | 319.00 - 435.00 | 1.8192 times | Fri 29 August 2025 | 341.90 (4.25%) | 330.00 | 275.00 - 367.00 | 1.1159 times | Thu 31 July 2025 | 327.95 (4.73%) | 318.00 | 292.00 - 363.00 | 1.2252 times | Mon 30 June 2025 | 313.15 (1.41%) | 315.00 | 275.30 - 393.00 | 3.2359 times | Fri 30 May 2025 | 308.80 (0%) | 302.00 | 286.50 - 314.00 | 0.3309 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of UnifiedData
Please login to view indicator analysis. or View indicator analysis of UnifiedData 544406 on MunafaSutra.com for free
DMA SMA EMA moving averages of Unified Data 544406
DMA (daily moving average) of Unified Data 544406
| DMA period | DMA value |
| 5 day DMA | 372.36 |
| 12 day DMA | 365.13 |
| 20 day DMA | 361.47 |
| 35 day DMA | 360.17 |
| 50 day DMA | 362.02 |
| 100 day DMA | 391.03 |
| 150 day DMA | 370.41 |
| 200 day DMA |
EMA (exponential moving average) of Unified Data 544406
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 371.27 | 374.35 | 373.45 |
| 12 day EMA | 367.13 | 367.5 | 365.93 |
| 20 day EMA | 364.57 | 364.51 | 363.28 |
| 35 day EMA | 364.33 | 364.28 | 363.58 |
| 50 day EMA | 365.04 | 365.04 | 364.59 |
SMA (simple moving average) of Unified Data 544406
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 372.36 | 370.69 | 369.45 |
| 12 day SMA | 365.13 | 364.45 | 362.24 |
| 20 day SMA | 361.47 | 361.1 | 360.08 |
| 35 day SMA | 360.17 | 360.13 | 359.87 |
| 50 day SMA | 362.02 | 362.25 | 362.39 |
| 100 day SMA | 391.03 | 391.59 | 391.96 |
| 150 day SMA | 370.41 | 370.03 | 369.59 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.