Login or Join
HomepageUnifiedData 544406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unified Data 544406 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnifiedData
Strong Daily Stock price targets for UnifiedData 544406 are 424.33 and 438.83
| Daily Target 1 | 412.72 |
| Daily Target 2 | 421.43 |
| Daily Target 3 | 427.21666666667 |
| Daily Target 4 | 435.93 |
| Daily Target 5 | 441.72 |
Daily price and volume Unified Data
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 430.15 (6.24%) | 426.00 | 418.50 - 433.00 | 1.7831 times | Fri 22 May 2026 | 404.90 (-2.1%) | 416.00 | 403.15 - 416.00 | 0.416 times | Thu 21 May 2026 | 413.60 (-0.02%) | 420.00 | 410.00 - 430.00 | 0.7429 times | Wed 20 May 2026 | 413.70 (6.09%) | 382.00 | 376.55 - 418.00 | 0.8915 times | Tue 19 May 2026 | 389.95 (-0.06%) | 401.95 | 388.00 - 401.95 | 0.2972 times | Mon 18 May 2026 | 390.20 (-2.17%) | 404.00 | 378.00 - 404.00 | 0.6538 times | Fri 15 May 2026 | 398.85 (-2.48%) | 405.00 | 396.00 - 414.15 | 0.7578 times | Thu 14 May 2026 | 409.00 (-3.1%) | 419.00 | 402.00 - 420.05 | 0.7429 times | Wed 13 May 2026 | 422.10 (-2.13%) | 435.00 | 418.50 - 435.00 | 0.8172 times | Tue 12 May 2026 | 431.30 (-2.51%) | 431.05 | 419.30 - 442.00 | 2.8975 times | Mon 11 May 2026 | 442.40 (0.87%) | 437.00 | 415.00 - 448.60 | 6.8796 times |
Weekly price and charts UnifiedData
Strong weekly Stock price targets for UnifiedData 544406 are 424.33 and 438.83
| Weekly Target 1 | 412.72 |
| Weekly Target 2 | 421.43 |
| Weekly Target 3 | 427.21666666667 |
| Weekly Target 4 | 435.93 |
| Weekly Target 5 | 441.72 |
Weekly price and volumes for Unified Data
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 430.15 (6.24%) | 426.00 | 418.50 - 433.00 | 0.3013 times | Fri 22 May 2026 | 404.90 (1.52%) | 404.00 | 376.55 - 430.00 | 0.5072 times | Fri 15 May 2026 | 398.85 (-9.06%) | 437.00 | 396.00 - 448.60 | 2.0437 times | Fri 08 May 2026 | 438.60 (12.48%) | 398.00 | 390.00 - 449.00 | 1.519 times | Thu 30 April 2026 | 389.95 (1.42%) | 392.80 | 375.00 - 410.00 | 0.5875 times | Fri 24 April 2026 | 384.50 (2.4%) | 385.00 | 365.00 - 395.00 | 0.6478 times | Fri 17 April 2026 | 375.50 (12.97%) | 329.90 | 320.20 - 380.05 | 0.8612 times | Fri 10 April 2026 | 332.40 (7.23%) | 310.00 | 310.00 - 347.00 | 0.6754 times | Thu 02 April 2026 | 310.00 (0.57%) | 300.00 | 300.00 - 320.00 | 0.5674 times | Fri 27 March 2026 | 308.25 (0.21%) | 306.50 | 284.00 - 312.95 | 2.2897 times | Fri 20 March 2026 | 307.60 (1.28%) | 307.00 | 297.05 - 324.80 | 0.5348 times |
Monthly price and charts UnifiedData
Strong monthly Stock price targets for UnifiedData 544406 are 403.35 and 475.8
| Monthly Target 1 | 346.12 |
| Monthly Target 2 | 388.13 |
| Monthly Target 3 | 418.56666666667 |
| Monthly Target 4 | 460.58 |
| Monthly Target 5 | 491.02 |
Monthly price and volumes Unified Data
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 430.15 (10.31%) | 398.00 | 376.55 - 449.00 | 0.6336 times | Thu 30 April 2026 | 389.95 (27.16%) | 311.00 | 302.00 - 410.00 | 0.4495 times | Mon 30 March 2026 | 306.65 (-11.91%) | 341.10 | 284.00 - 354.95 | 0.6442 times | Fri 27 February 2026 | 348.10 (0.77%) | 350.00 | 344.00 - 400.00 | 0.5696 times | Fri 30 January 2026 | 345.45 (-4.64%) | 360.00 | 321.85 - 379.55 | 0.5157 times | Wed 31 December 2025 | 362.25 (-6.97%) | 390.00 | 333.15 - 392.00 | 0.4051 times | Fri 28 November 2025 | 389.40 (-19.28%) | 495.00 | 384.00 - 495.00 | 0.7759 times | Fri 31 October 2025 | 482.40 (23.72%) | 398.75 | 385.50 - 493.20 | 1.4151 times | Tue 30 September 2025 | 389.90 (14.04%) | 346.00 | 319.00 - 435.00 | 2.8458 times | Fri 29 August 2025 | 341.90 (4.25%) | 330.00 | 275.00 - 367.00 | 1.7455 times | Thu 31 July 2025 | 327.95 (4.73%) | 318.00 | 292.00 - 363.00 | 1.9166 times |
Indicator Analysis of UnifiedData
Please login to view indicator analysis. or View indicator analysis of UnifiedData 544406 on MunafaSutra.com for free
DMA SMA EMA moving averages of Unified Data 544406
DMA (daily moving average) of Unified Data 544406
| DMA period | DMA value |
| 5 day DMA | 410.46 |
| 12 day DMA | 415.4 |
| 20 day DMA | 407.5 |
| 35 day DMA | 384.47 |
| 50 day DMA | 362.44 |
| 100 day DMA | 359.66 |
| 150 day DMA | 375.17 |
| 200 day DMA | 370.81 |
EMA (exponential moving average) of Unified Data 544406
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 414.51 | 406.69 | 407.59 |
| 12 day EMA | 409.55 | 405.8 | 405.96 |
| 20 day EMA | 402.36 | 399.44 | 398.86 |
| 35 day EMA | 385 | 382.34 | 381.01 |
| 50 day EMA | 365.27 | 362.62 | 360.89 |
SMA (simple moving average) of Unified Data 544406
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 410.46 | 402.47 | 401.26 |
| 12 day SMA | 415.4 | 414.43 | 413.52 |
| 20 day SMA | 407.5 | 405.22 | 403.55 |
| 35 day SMA | 384.47 | 381.03 | 378.22 |
| 50 day SMA | 362.44 | 360.41 | 359.1 |
| 100 day SMA | 359.66 | 358.92 | 358.51 |
| 150 day SMA | 375.17 | 375.18 | 375.28 |
| 200 day SMA | 370.81 | 370.23 | 369.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.