Login or Join
HomepageAegisVopak 544407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aegis Vopak 544407 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AegisVopak
Strong Daily Stock price targets for AegisVopak 544407 are 206.43 and 213.73
| Daily Target 1 | 204.85 |
| Daily Target 2 | 208 |
| Daily Target 3 | 212.15 |
| Daily Target 4 | 215.3 |
| Daily Target 5 | 219.45 |
Daily price and volume Aegis Vopak
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 211.15 (-1.4%) | 214.20 | 209.00 - 216.30 | 0.2061 times | Thu 19 February 2026 | 214.15 (-3.23%) | 220.20 | 212.30 - 221.35 | 0.2584 times | Wed 18 February 2026 | 221.30 (0.66%) | 219.00 | 217.05 - 222.00 | 0.1866 times | Tue 17 February 2026 | 219.85 (6.39%) | 207.30 | 206.75 - 222.40 | 1.1674 times | Mon 16 February 2026 | 206.65 (-3.55%) | 213.65 | 205.90 - 213.95 | 0.286 times | Fri 13 February 2026 | 214.25 (0.4%) | 212.85 | 204.50 - 217.00 | 0.5928 times | Thu 12 February 2026 | 213.40 (-2.78%) | 219.15 | 212.10 - 219.15 | 6.0387 times | Wed 11 February 2026 | 219.50 (-0.57%) | 221.65 | 218.05 - 221.65 | 0.293 times | Tue 10 February 2026 | 220.75 (1.19%) | 218.20 | 218.20 - 222.55 | 0.2974 times | Mon 09 February 2026 | 218.15 (0.02%) | 218.15 | 214.05 - 220.75 | 0.6736 times | Fri 06 February 2026 | 218.10 (-5.19%) | 224.35 | 214.90 - 225.05 | 0.5723 times |
Weekly price and charts AegisVopak
Strong weekly Stock price targets for AegisVopak 544407 are 200.28 and 216.78
| Weekly Target 1 | 196.65 |
| Weekly Target 2 | 203.9 |
| Weekly Target 3 | 213.15 |
| Weekly Target 4 | 220.4 |
| Weekly Target 5 | 229.65 |
Weekly price and volumes for Aegis Vopak
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 211.15 (-1.45%) | 213.65 | 205.90 - 222.40 | 0.6736 times | Fri 13 February 2026 | 214.25 (-1.77%) | 218.15 | 204.50 - 222.55 | 2.527 times | Fri 06 February 2026 | 218.10 (-4.15%) | 229.55 | 214.90 - 239.00 | 1.91 times | Fri 30 January 2026 | 227.55 (13.12%) | 201.75 | 201.10 - 233.70 | 2.3034 times | Fri 23 January 2026 | 201.15 (-7.26%) | 216.50 | 197.60 - 217.90 | 0.6331 times | Fri 16 January 2026 | 216.90 (-5.3%) | 228.20 | 214.80 - 232.45 | 0.3151 times | Fri 09 January 2026 | 229.05 (-7.96%) | 248.90 | 225.05 - 250.65 | 0.4932 times | Fri 02 January 2026 | 248.85 (0.53%) | 246.90 | 239.90 - 256.25 | 0.3886 times | Fri 26 December 2025 | 247.55 (-5.61%) | 262.85 | 241.00 - 262.85 | 0.3586 times | Fri 19 December 2025 | 262.25 (4.4%) | 249.60 | 243.55 - 266.00 | 0.3975 times | Fri 12 December 2025 | 251.20 (-3.25%) | 260.00 | 234.95 - 261.45 | 0.5416 times |
Monthly price and charts AegisVopak
Strong monthly Stock price targets for AegisVopak 544407 are 190.58 and 225.08
| Monthly Target 1 | 183.72 |
| Monthly Target 2 | 197.43 |
| Monthly Target 3 | 218.21666666667 |
| Monthly Target 4 | 231.93 |
| Monthly Target 5 | 252.72 |
Monthly price and volumes Aegis Vopak
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 211.15 (-7.21%) | 229.55 | 204.50 - 239.00 | 1.1123 times | Fri 30 January 2026 | 227.55 (-8.32%) | 249.75 | 197.60 - 256.25 | 0.835 times | Wed 31 December 2025 | 248.20 (-4.76%) | 284.40 | 234.95 - 284.40 | 0.644 times | Fri 28 November 2025 | 260.60 (-6.68%) | 279.05 | 251.90 - 279.80 | 0.3596 times | Fri 31 October 2025 | 279.25 (7.53%) | 260.45 | 257.80 - 292.40 | 0.5957 times | Tue 30 September 2025 | 259.70 (5.16%) | 245.00 | 230.35 - 262.25 | 0.4942 times | Fri 29 August 2025 | 246.95 (3.13%) | 238.25 | 226.45 - 263.75 | 0.4842 times | Thu 31 July 2025 | 239.45 (-2.35%) | 245.25 | 227.05 - 302.00 | 1.6309 times | Mon 30 June 2025 | 245.20 (0%) | 249.95 | 227.70 - 268.45 | 2.844 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AegisVopak
Please login to view indicator analysis. or View indicator analysis of AegisVopak 544407 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aegis Vopak 544407
DMA (daily moving average) of Aegis Vopak 544407
| DMA period | DMA value |
| 5 day DMA | 214.62 |
| 12 day DMA | 217.28 |
| 20 day DMA | 220.18 |
| 35 day DMA | 221.8 |
| 50 day DMA | 230.87 |
| 100 day DMA | 249.56 |
| 150 day DMA | 250.11 |
| 200 day DMA |
EMA (exponential moving average) of Aegis Vopak 544407
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.66 | 216.42 | 217.56 |
| 12 day EMA | 216.83 | 217.86 | 218.54 |
| 20 day EMA | 219.03 | 219.86 | 220.46 |
| 35 day EMA | 225.59 | 226.44 | 227.16 |
| 50 day EMA | 230.84 | 231.64 | 232.35 |
SMA (simple moving average) of Aegis Vopak 544407
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.62 | 215.24 | 215.09 |
| 12 day SMA | 217.28 | 218.78 | 219.51 |
| 20 day SMA | 220.18 | 219.68 | 219.24 |
| 35 day SMA | 221.8 | 222.98 | 223.96 |
| 50 day SMA | 230.87 | 231.51 | 232.02 |
| 100 day SMA | 249.56 | 249.88 | 250.13 |
| 150 day SMA | 250.11 | 250.48 | 250.78 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.