Login or Join
HomepageAegisVopak 544407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aegis Vopak 544407 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AegisVopak
Strong Daily Stock price targets for AegisVopak 544407 are 277.28 and 297.28
| Daily Target 1 | 260.85 |
| Daily Target 2 | 273.7 |
| Daily Target 3 | 280.85 |
| Daily Target 4 | 293.7 |
| Daily Target 5 | 300.85 |
Daily price and volume Aegis Vopak
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 286.55 (7.3%) | 269.70 | 268.00 - 288.00 | 2.6226 times | Thu 12 November 2026 | 267.05 (0.17%) | 268.25 | 265.65 - 270.75 | 0.5689 times | Wed 11 November 2026 | 266.60 (4.47%) | 254.10 | 254.10 - 271.65 | 1.2834 times | Mon 09 November 2026 | 255.20 (15.16%) | 263.35 | 253.00 - 263.35 | 0.6848 times | Fri 30 October 2026 | 221.60 (-6.16%) | 239.80 | 219.40 - 239.80 | 0.6997 times | Thu 29 October 2026 | 236.15 (1.88%) | 228.15 | 228.15 - 238.35 | 0.5699 times | Wed 28 October 2026 | 231.80 (-1.45%) | 232.95 | 228.05 - 235.65 | 0.5714 times | Tue 27 October 2026 | 235.20 (-1.92%) | 242.85 | 232.35 - 243.65 | 0.8907 times | Mon 26 October 2026 | 239.80 (-1.24%) | 237.05 | 235.95 - 253.00 | 1.5146 times | Fri 23 October 2026 | 242.80 (-4.13%) | 250.10 | 240.75 - 252.30 | 0.5941 times | Thu 22 October 2026 | 253.25 (-3.23%) | 259.20 | 252.25 - 262.90 | 0.5012 times |
Weekly price and charts AegisVopak
Strong weekly Stock price targets for AegisVopak 544407 are 269.78 and 304.78
| Weekly Target 1 | 240.85 |
| Weekly Target 2 | 263.7 |
| Weekly Target 3 | 275.85 |
| Weekly Target 4 | 298.7 |
| Weekly Target 5 | 310.85 |
Weekly price and volumes for Aegis Vopak
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 286.55 (29.31%) | 263.35 | 253.00 - 288.00 | 0.8071 times | Fri 30 October 2026 | 221.60 (-8.73%) | 237.05 | 219.40 - 253.00 | 0.6642 times | Fri 23 October 2026 | 242.80 (-12.17%) | 273.05 | 240.75 - 275.20 | 0.5233 times | Fri 16 October 2026 | 276.45 (-5.7%) | 284.35 | 273.75 - 289.30 | 0.5134 times | Tue 06 October 2026 | 293.15 (0.64%) | 292.00 | 286.25 - 299.20 | 0.2219 times | Thu 01 October 2026 | 291.30 (1.32%) | 287.35 | 280.55 - 304.20 | 0.651 times | Fri 25 September 2026 | 287.50 (-8.79%) | 317.95 | 284.00 - 321.35 | 2.1104 times | Fri 18 September 2026 | 315.20 (6.9%) | 298.85 | 289.10 - 317.00 | 2.1149 times | Fri 11 September 2026 | 294.85 (3.58%) | 282.15 | 279.60 - 300.85 | 1.0401 times | Fri 04 September 2026 | 284.65 (5.39%) | 264.85 | 261.00 - 298.50 | 1.3537 times | Fri 28 August 2026 | 270.10 (-2.19%) | 278.20 | 257.05 - 282.00 | 0.553 times |
Monthly price and charts AegisVopak
Strong monthly Stock price targets for AegisVopak 544407 are 269.78 and 304.78
| Monthly Target 1 | 240.85 |
| Monthly Target 2 | 263.7 |
| Monthly Target 3 | 275.85 |
| Monthly Target 4 | 298.7 |
| Monthly Target 5 | 310.85 |
Monthly price and volumes Aegis Vopak
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 286.55 (29.31%) | 263.35 | 253.00 - 288.00 | 0.1823 times | Fri 30 October 2026 | 221.60 (-24.72%) | 299.85 | 219.40 - 304.20 | 0.4727 times | Tue 29 September 2026 | 294.35 (9.71%) | 272.95 | 261.00 - 321.35 | 1.5742 times | Mon 31 August 2026 | 268.30 (-7.67%) | 290.90 | 257.05 - 306.55 | 0.7947 times | Fri 31 July 2026 | 290.60 (23.92%) | 237.40 | 231.30 - 311.50 | 2.2277 times | Tue 30 June 2026 | 234.50 (19.55%) | 201.65 | 183.50 - 249.40 | 0.8392 times | Fri 29 May 2026 | 196.15 (3.4%) | 189.70 | 188.45 - 220.50 | 0.5419 times | Thu 30 April 2026 | 189.70 (17.28%) | 165.05 | 161.00 - 205.95 | 1.7794 times | Mon 30 March 2026 | 161.75 (-29.38%) | 210.25 | 158.80 - 223.95 | 0.7254 times | Fri 27 February 2026 | 229.05 (0.66%) | 229.55 | 204.50 - 240.00 | 0.8625 times | Fri 30 January 2026 | 227.55 (-8.32%) | 249.75 | 197.60 - 256.25 | 0.5059 times |
Indicator Analysis of AegisVopak
Please login to view indicator analysis. or View indicator analysis of AegisVopak 544407 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aegis Vopak 544407
DMA (daily moving average) of Aegis Vopak 544407
| DMA period | DMA value |
| 5 day DMA | 259.4 |
| 12 day DMA | 249.81 |
| 20 day DMA | 263.24 |
| 35 day DMA | 278.78 |
| 50 day DMA | 277.54 |
| 100 day DMA | 270.31 |
| 150 day DMA | 244.52 |
| 200 day DMA | 236.9 |
EMA (exponential moving average) of Aegis Vopak 544407
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265.72 | 255.31 | 249.44 |
| 12 day EMA | 259.6 | 254.7 | 252.46 |
| 20 day EMA | 263.13 | 260.67 | 260 |
| 35 day EMA | 267.8 | 266.7 | 266.68 |
| 50 day EMA | 275.45 | 275 | 275.32 |
SMA (simple moving average) of Aegis Vopak 544407
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.4 | 249.32 | 242.27 |
| 12 day SMA | 249.81 | 248.13 | 248.91 |
| 20 day SMA | 263.24 | 263.48 | 264.84 |
| 35 day SMA | 278.78 | 278.89 | 279.4 |
| 50 day SMA | 277.54 | 277.31 | 277.35 |
| 100 day SMA | 270.31 | 269.34 | 268.59 |
| 150 day SMA | 244.52 | 243.79 | 243.27 |
| 200 day SMA | 236.9 | 236.67 | 236.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.