Login or Join
HomepageAegisVopak 544407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aegis Vopak 544407 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AegisVopak
Strong Daily Stock price targets for AegisVopak 544407 are 243.83 and 257.83
| Daily Target 1 | 233.18 |
| Daily Target 2 | 240.47 |
| Daily Target 3 | 247.18333333333 |
| Daily Target 4 | 254.47 |
| Daily Target 5 | 261.18 |
Daily price and volume Aegis Vopak
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 247.75 (0.18%) | 243.05 | 239.90 - 253.90 | 1.3261 times | Mon 29 December 2025 | 247.30 (-0.1%) | 246.90 | 241.15 - 248.10 | 0.7565 times | Fri 26 December 2025 | 247.55 (0.16%) | 247.00 | 241.00 - 250.00 | 1.5216 times | Wed 24 December 2025 | 247.15 (-0.64%) | 248.30 | 246.00 - 250.00 | 0.4922 times | Tue 23 December 2025 | 248.75 (-2.93%) | 256.30 | 246.65 - 256.30 | 1.3144 times | Mon 22 December 2025 | 256.25 (-2.29%) | 262.85 | 255.00 - 262.85 | 0.7202 times | Fri 19 December 2025 | 262.25 (0.25%) | 259.70 | 256.35 - 266.00 | 0.905 times | Thu 18 December 2025 | 261.60 (1.08%) | 257.55 | 252.50 - 264.00 | 1.2446 times | Wed 17 December 2025 | 258.80 (1.53%) | 253.90 | 250.05 - 261.50 | 0.9487 times | Tue 16 December 2025 | 254.90 (2.23%) | 245.55 | 243.55 - 259.50 | 0.7708 times | Mon 15 December 2025 | 249.35 (-0.74%) | 249.60 | 245.00 - 250.40 | 0.6183 times |
Weekly price and charts AegisVopak
Strong weekly Stock price targets for AegisVopak 544407 are 243.83 and 257.83
| Weekly Target 1 | 233.18 |
| Weekly Target 2 | 240.47 |
| Weekly Target 3 | 247.18333333333 |
| Weekly Target 4 | 254.47 |
| Weekly Target 5 | 261.18 |
Weekly price and volumes for Aegis Vopak
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 247.75 (0.08%) | 246.90 | 239.90 - 253.90 | 0.3809 times | Fri 26 December 2025 | 247.55 (-5.61%) | 262.85 | 241.00 - 262.85 | 0.7404 times | Fri 19 December 2025 | 262.25 (4.4%) | 249.60 | 243.55 - 266.00 | 0.8206 times | Fri 12 December 2025 | 251.20 (-3.25%) | 260.00 | 234.95 - 261.45 | 1.1181 times | Fri 05 December 2025 | 259.65 (-0.36%) | 284.40 | 258.75 - 284.40 | 2.818 times | Fri 28 November 2025 | 260.60 (-0.04%) | 260.15 | 254.00 - 266.85 | 0.2624 times | Fri 21 November 2025 | 260.70 (-3.94%) | 269.50 | 253.75 - 270.70 | 0.8306 times | Fri 14 November 2025 | 271.40 (4.16%) | 255.05 | 253.70 - 274.75 | 0.7732 times | Fri 07 November 2025 | 260.55 (-6.7%) | 279.05 | 251.90 - 279.80 | 1.4118 times | Fri 31 October 2025 | 279.25 (-3.49%) | 280.35 | 272.00 - 284.50 | 0.844 times | Thu 23 October 2025 | 289.35 (3.49%) | 279.65 | 277.05 - 291.50 | 0.3313 times |
Monthly price and charts AegisVopak
Strong monthly Stock price targets for AegisVopak 544407 are 216.63 and 266.08
| Monthly Target 1 | 206.25 |
| Monthly Target 2 | 227 |
| Monthly Target 3 | 255.7 |
| Monthly Target 4 | 276.45 |
| Monthly Target 5 | 305.15 |
Monthly price and volumes Aegis Vopak
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 247.75 (-4.93%) | 284.40 | 234.95 - 284.40 | 0.6184 times | Fri 28 November 2025 | 260.60 (-6.68%) | 279.05 | 251.90 - 279.80 | 0.3449 times | Fri 31 October 2025 | 279.25 (7.53%) | 260.45 | 257.80 - 292.40 | 0.5945 times | Tue 30 September 2025 | 259.70 (5.16%) | 245.00 | 230.35 - 262.25 | 0.4932 times | Fri 29 August 2025 | 246.95 (3.13%) | 238.25 | 226.45 - 263.75 | 0.4832 times | Thu 31 July 2025 | 239.45 (-2.35%) | 245.25 | 227.05 - 302.00 | 1.6276 times | Mon 30 June 2025 | 245.20 (0%) | 249.95 | 227.70 - 268.45 | 2.8382 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AegisVopak
Please login to view indicator analysis. or View indicator analysis of AegisVopak 544407 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aegis Vopak 544407
DMA (daily moving average) of Aegis Vopak 544407
| DMA period | DMA value |
| 5 day DMA | 247.7 |
| 12 day DMA | 252.74 |
| 20 day DMA | 253.69 |
| 35 day DMA | 258.41 |
| 50 day DMA | 264.28 |
| 100 day DMA | 257.69 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Aegis Vopak 544407
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248.92 | 249.51 | 250.62 |
| 12 day EMA | 251.5 | 252.18 | 253.07 |
| 20 day EMA | 253.92 | 254.57 | 255.34 |
| 35 day EMA | 258.61 | 259.25 | 259.95 |
| 50 day EMA | 263.29 | 263.92 | 264.6 |
SMA (simple moving average) of Aegis Vopak 544407
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 247.7 | 249.4 | 252.39 |
| 12 day SMA | 252.74 | 252.65 | 252.31 |
| 20 day SMA | 253.69 | 254.95 | 255.62 |
| 35 day SMA | 258.41 | 258.78 | 259.09 |
| 50 day SMA | 264.28 | 264.87 | 265.44 |
| 100 day SMA | 257.69 | 257.61 | 257.61 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.