Login or Join
HomepageSchlossBangalore 544408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schloss Bangalore 544408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SchlossBangalore
Strong Daily Stock price targets for SchlossBangalore 544408 are 405.23 and 413.48
| Daily Target 1 | 402.98 |
| Daily Target 2 | 407.47 |
| Daily Target 3 | 411.23333333333 |
| Daily Target 4 | 415.72 |
| Daily Target 5 | 419.48 |
Daily price and volume Schloss Bangalore
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 411.95 (-0.53%) | 415.00 | 406.75 - 415.00 | 0.9601 times | Tue 16 December 2025 | 414.15 (4.74%) | 394.70 | 394.45 - 417.00 | 3.3246 times | Mon 15 December 2025 | 395.40 (-0.83%) | 392.55 | 392.55 - 397.70 | 0.7663 times | Fri 12 December 2025 | 398.70 (1.93%) | 390.45 | 390.45 - 402.25 | 1.3247 times | Thu 11 December 2025 | 391.15 (0.14%) | 381.05 | 381.05 - 393.00 | 0.3139 times | Wed 10 December 2025 | 390.60 (-0.61%) | 393.40 | 389.80 - 404.00 | 0.6433 times | Tue 09 December 2025 | 393.00 (1.02%) | 390.00 | 385.00 - 399.00 | 0.7542 times | Mon 08 December 2025 | 389.05 (-1.87%) | 398.00 | 388.00 - 398.40 | 0.6809 times | Fri 05 December 2025 | 396.45 (-2.2%) | 403.50 | 395.15 - 404.05 | 0.9699 times | Thu 04 December 2025 | 405.35 (0.04%) | 407.15 | 403.00 - 409.00 | 0.2619 times | Wed 03 December 2025 | 405.20 (-2.51%) | 411.05 | 402.70 - 416.50 | 1.1405 times |
Weekly price and charts SchlossBangalore
Strong weekly Stock price targets for SchlossBangalore 544408 are 402.25 and 426.7
| Weekly Target 1 | 382.72 |
| Weekly Target 2 | 397.33 |
| Weekly Target 3 | 407.16666666667 |
| Weekly Target 4 | 421.78 |
| Weekly Target 5 | 431.62 |
Weekly price and volumes for Schloss Bangalore
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 411.95 (3.32%) | 392.55 | 392.55 - 417.00 | 0.5074 times | Fri 12 December 2025 | 398.70 (0.57%) | 398.00 | 381.05 - 404.00 | 0.3734 times | Fri 05 December 2025 | 396.45 (-3.66%) | 410.05 | 395.15 - 421.00 | 0.3173 times | Fri 28 November 2025 | 411.50 (-1.34%) | 417.35 | 395.00 - 422.95 | 0.5433 times | Fri 21 November 2025 | 417.10 (-2.59%) | 426.25 | 416.00 - 448.05 | 0.265 times | Fri 14 November 2025 | 428.20 (-2.38%) | 438.00 | 424.95 - 442.00 | 0.5073 times | Fri 07 November 2025 | 438.65 (1.08%) | 430.30 | 414.50 - 449.75 | 0.4218 times | Fri 31 October 2025 | 433.95 (-0.25%) | 428.85 | 420.55 - 444.60 | 0.9219 times | Thu 23 October 2025 | 435.05 (-1.55%) | 441.15 | 433.40 - 446.15 | 1.2612 times | Fri 17 October 2025 | 441.90 (-2.53%) | 450.45 | 426.95 - 475.00 | 4.8814 times | Fri 10 October 2025 | 453.35 (5.08%) | 410.05 | 410.05 - 456.55 | 2.6047 times |
Monthly price and charts SchlossBangalore
Strong monthly Stock price targets for SchlossBangalore 544408 are 396.5 and 436.45
| Monthly Target 1 | 364.72 |
| Monthly Target 2 | 388.33 |
| Monthly Target 3 | 404.66666666667 |
| Monthly Target 4 | 428.28 |
| Monthly Target 5 | 444.62 |
Monthly price and volumes Schloss Bangalore
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 411.95 (0.11%) | 410.05 | 381.05 - 421.00 | 0.1176 times | Fri 28 November 2025 | 411.50 (-5.17%) | 430.30 | 395.00 - 449.75 | 0.1706 times | Fri 31 October 2025 | 433.95 (4.97%) | 414.45 | 410.05 - 475.00 | 1.1565 times | Tue 30 September 2025 | 413.40 (3.67%) | 393.35 | 392.30 - 445.20 | 1.3548 times | Fri 29 August 2025 | 398.75 (-3.57%) | 417.60 | 394.60 - 449.35 | 1.9688 times | Thu 31 July 2025 | 413.50 (2.07%) | 403.30 | 394.05 - 474.60 | 1.3884 times | Mon 30 June 2025 | 405.10 (0%) | 427.65 | 382.50 - 440.00 | 0.8434 times | Wed 17 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SchlossBangalore
Please login to view indicator analysis. or View indicator analysis of SchlossBangalore 544408 on MunafaSutra.com for free
DMA SMA EMA moving averages of Schloss Bangalore 544408
DMA (daily moving average) of Schloss Bangalore 544408
| DMA period | DMA value |
| 5 day DMA | 402.27 |
| 12 day DMA | 400.55 |
| 20 day DMA | 406.03 |
| 35 day DMA | 417.71 |
| 50 day DMA | 424.03 |
| 100 day DMA | 423.85 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Schloss Bangalore 544408
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 405.11 | 401.69 | 395.46 |
| 12 day EMA | 403.97 | 402.52 | 400.41 |
| 20 day EMA | 407.53 | 407.07 | 406.33 |
| 35 day EMA | 413.74 | 413.85 | 413.83 |
| 50 day EMA | 421.75 | 422.15 | 422.48 |
SMA (simple moving average) of Schloss Bangalore 544408
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 402.27 | 398 | 393.77 |
| 12 day SMA | 400.55 | 400.97 | 400.75 |
| 20 day SMA | 406.03 | 407.04 | 408.21 |
| 35 day SMA | 417.71 | 418.31 | 418.91 |
| 50 day SMA | 424.03 | 424.41 | 424.4 |
| 100 day SMA | 423.85 | 424.32 | 424.78 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.