Login or Join
HomepageSchlossBangalore 544408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schloss Bangalore 544408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SchlossBangalore
Strong Daily Stock price targets for SchlossBangalore 544408 are 428.68 and 440.68
| Daily Target 1 | 418.78 |
| Daily Target 2 | 426.57 |
| Daily Target 3 | 430.78333333333 |
| Daily Target 4 | 438.57 |
| Daily Target 5 | 442.78 |
Daily price and volume Schloss Bangalore
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 434.35 (-0.24%) | 430.40 | 423.00 - 435.00 | 0.0144 times | Thu 05 February 2026 | 435.40 (-1.77%) | 441.80 | 434.00 - 446.40 | 0.0203 times | Wed 04 February 2026 | 443.25 (-0.73%) | 446.30 | 437.85 - 450.00 | 0.0305 times | Tue 03 February 2026 | 446.50 (4.14%) | 447.95 | 428.70 - 449.00 | 0.0581 times | Mon 02 February 2026 | 428.75 (0.6%) | 430.00 | 415.40 - 432.30 | 0.0578 times | Sun 01 February 2026 | 426.20 (1.37%) | 430.40 | 413.60 - 432.70 | 0.0514 times | Fri 30 January 2026 | 420.45 (4.71%) | 397.70 | 397.70 - 422.35 | 8.4455 times | Thu 29 January 2026 | 401.55 (-1.28%) | 403.55 | 397.40 - 407.10 | 1.2794 times | Wed 28 January 2026 | 406.75 (-0.51%) | 412.40 | 405.65 - 413.20 | 0.0115 times | Tue 27 January 2026 | 408.85 (0.34%) | 408.05 | 396.10 - 413.15 | 0.031 times | Fri 23 January 2026 | 407.45 (0.52%) | 402.15 | 402.15 - 411.35 | 0.0361 times |
Weekly price and charts SchlossBangalore
Strong weekly Stock price targets for SchlossBangalore 544408 are 423.98 and 460.38
| Weekly Target 1 | 396.25 |
| Weekly Target 2 | 415.3 |
| Weekly Target 3 | 432.65 |
| Weekly Target 4 | 451.7 |
| Weekly Target 5 | 469.05 |
Weekly price and volumes for Schloss Bangalore
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 434.35 (3.31%) | 430.40 | 413.60 - 450.00 | 0.1938 times | Fri 30 January 2026 | 420.45 (3.19%) | 408.05 | 396.10 - 422.35 | 8.1395 times | Fri 23 January 2026 | 407.45 (-7.61%) | 442.55 | 401.85 - 445.50 | 0.3043 times | Fri 16 January 2026 | 441.00 (2.94%) | 427.55 | 416.45 - 470.70 | 0.3508 times | Fri 09 January 2026 | 428.40 (-3.77%) | 444.65 | 415.50 - 451.05 | 0.3929 times | Fri 02 January 2026 | 445.20 (2.47%) | 442.40 | 415.60 - 451.00 | 0.1247 times | Fri 26 December 2025 | 434.45 (5.67%) | 421.30 | 407.00 - 442.50 | 0.0971 times | Fri 19 December 2025 | 411.15 (3.12%) | 392.55 | 392.55 - 417.70 | 0.1893 times | Fri 12 December 2025 | 398.70 (0.57%) | 398.00 | 381.05 - 404.00 | 0.1123 times | Fri 05 December 2025 | 396.45 (-3.66%) | 410.05 | 395.15 - 421.00 | 0.0954 times | Fri 28 November 2025 | 411.50 (-1.34%) | 417.35 | 395.00 - 422.95 | 0.1633 times |
Monthly price and charts SchlossBangalore
Strong monthly Stock price targets for SchlossBangalore 544408 are 423.98 and 460.38
| Monthly Target 1 | 396.25 |
| Monthly Target 2 | 415.3 |
| Monthly Target 3 | 432.65 |
| Monthly Target 4 | 451.7 |
| Monthly Target 5 | 469.05 |
Monthly price and volumes Schloss Bangalore
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 434.35 (3.31%) | 430.40 | 413.60 - 450.00 | 0.0561 times | Fri 30 January 2026 | 420.45 (-2.91%) | 432.50 | 396.10 - 470.70 | 2.6725 times | Wed 31 December 2025 | 433.05 (5.24%) | 410.05 | 381.05 - 442.50 | 0.1648 times | Fri 28 November 2025 | 411.50 (-5.17%) | 430.30 | 395.00 - 449.75 | 0.1594 times | Fri 31 October 2025 | 433.95 (4.97%) | 414.45 | 410.05 - 475.00 | 1.0247 times | Tue 30 September 2025 | 413.40 (3.67%) | 393.35 | 392.30 - 445.20 | 1.2005 times | Fri 29 August 2025 | 398.75 (-3.57%) | 417.60 | 394.60 - 449.35 | 1.7445 times | Thu 31 July 2025 | 413.50 (2.07%) | 403.30 | 394.05 - 474.60 | 1.2302 times | Mon 30 June 2025 | 405.10 (0%) | 427.65 | 382.50 - 440.00 | 0.7473 times | Mon 09 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SchlossBangalore
Please login to view indicator analysis. or View indicator analysis of SchlossBangalore 544408 on MunafaSutra.com for free
DMA SMA EMA moving averages of Schloss Bangalore 544408
DMA (daily moving average) of Schloss Bangalore 544408
| DMA period | DMA value |
| 5 day DMA | 437.65 |
| 12 day DMA | 422.07 |
| 20 day DMA | 426.31 |
| 35 day DMA | 425.73 |
| 50 day DMA | 419.03 |
| 100 day DMA | 424.6 |
| 150 day DMA | 425.11 |
| 200 day DMA |
EMA (exponential moving average) of Schloss Bangalore 544408
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 434.41 | 434.44 | 433.96 |
| 12 day EMA | 428.99 | 428.02 | 426.68 |
| 20 day EMA | 426.62 | 425.81 | 424.8 |
| 35 day EMA | 422.63 | 421.94 | 421.15 |
| 50 day EMA | 420.46 | 419.89 | 419.26 |
SMA (simple moving average) of Schloss Bangalore 544408
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 437.65 | 436.02 | 433.03 |
| 12 day SMA | 422.07 | 420.01 | 418.61 |
| 20 day SMA | 426.31 | 425.53 | 424.81 |
| 35 day SMA | 425.73 | 425.09 | 424.48 |
| 50 day SMA | 419.03 | 418.63 | 418.12 |
| 100 day SMA | 424.6 | 424.36 | 424.17 |
| 150 day SMA | 425.11 | 424.91 | 424.71 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.