Login or Join
HomepageSchlossBangalore 544408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schloss Bangalore 544408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SchlossBangalore
Strong Daily Stock price targets for SchlossBangalore 544408 are 415.3 and 428.35
| Daily Target 1 | 404.95 |
| Daily Target 2 | 412.6 |
| Daily Target 3 | 418 |
| Daily Target 4 | 425.65 |
| Daily Target 5 | 431.05 |
Daily price and volume Schloss Bangalore
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 420.25 (0.63%) | 410.35 | 410.35 - 423.40 | 0.3218 times | Tue 23 December 2025 | 417.60 (0.93%) | 410.55 | 410.55 - 419.95 | 0.6299 times | Mon 22 December 2025 | 413.75 (0.63%) | 421.30 | 407.00 - 421.30 | 0.3128 times | Fri 19 December 2025 | 411.15 (-0.35%) | 406.05 | 406.05 - 417.70 | 0.7624 times | Thu 18 December 2025 | 412.60 (0.16%) | 414.95 | 406.85 - 415.90 | 0.5808 times | Wed 17 December 2025 | 411.95 (-0.53%) | 415.00 | 406.75 - 415.00 | 1.0609 times | Tue 16 December 2025 | 414.15 (4.74%) | 394.70 | 394.45 - 417.00 | 3.6738 times | Mon 15 December 2025 | 395.40 (-0.83%) | 392.55 | 392.55 - 397.70 | 0.8469 times | Fri 12 December 2025 | 398.70 (1.93%) | 390.45 | 390.45 - 402.25 | 1.4639 times | Thu 11 December 2025 | 391.15 (0.14%) | 381.05 | 381.05 - 393.00 | 0.3469 times | Wed 10 December 2025 | 390.60 (-0.61%) | 393.40 | 389.80 - 404.00 | 0.7109 times |
Weekly price and charts SchlossBangalore
Strong weekly Stock price targets for SchlossBangalore 544408 are 405.43 and 421.83
| Weekly Target 1 | 400.48 |
| Weekly Target 2 | 410.37 |
| Weekly Target 3 | 416.88333333333 |
| Weekly Target 4 | 426.77 |
| Weekly Target 5 | 433.28 |
Weekly price and volumes for Schloss Bangalore
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 420.25 (2.21%) | 421.30 | 407.00 - 423.40 | 0.2146 times | Fri 19 December 2025 | 411.15 (3.12%) | 392.55 | 392.55 - 417.70 | 1.1755 times | Fri 12 December 2025 | 398.70 (0.57%) | 398.00 | 381.05 - 404.00 | 0.6973 times | Fri 05 December 2025 | 396.45 (-3.66%) | 410.05 | 395.15 - 421.00 | 0.5924 times | Fri 28 November 2025 | 411.50 (-1.34%) | 417.35 | 395.00 - 422.95 | 1.0144 times | Fri 21 November 2025 | 417.10 (-2.59%) | 426.25 | 416.00 - 448.05 | 0.4947 times | Fri 14 November 2025 | 428.20 (-2.38%) | 438.00 | 424.95 - 442.00 | 0.9472 times | Fri 07 November 2025 | 438.65 (1.08%) | 430.30 | 414.50 - 449.75 | 0.7875 times | Fri 31 October 2025 | 433.95 (-0.25%) | 428.85 | 420.55 - 444.60 | 1.7214 times | Thu 23 October 2025 | 435.05 (-1.55%) | 441.15 | 433.40 - 446.15 | 2.355 times | Fri 17 October 2025 | 441.90 (-2.53%) | 450.45 | 426.95 - 475.00 | 9.1145 times |
Monthly price and charts SchlossBangalore
Strong monthly Stock price targets for SchlossBangalore 544408 are 400.65 and 443
| Monthly Target 1 | 365.88 |
| Monthly Target 2 | 393.07 |
| Monthly Target 3 | 408.23333333333 |
| Monthly Target 4 | 435.42 |
| Monthly Target 5 | 450.58 |
Monthly price and volumes Schloss Bangalore
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 420.25 (2.13%) | 410.05 | 381.05 - 423.40 | 0.1404 times | Fri 28 November 2025 | 411.50 (-5.17%) | 430.30 | 395.00 - 449.75 | 0.17 times | Fri 31 October 2025 | 433.95 (4.97%) | 414.45 | 410.05 - 475.00 | 1.1526 times | Tue 30 September 2025 | 413.40 (3.67%) | 393.35 | 392.30 - 445.20 | 1.3503 times | Fri 29 August 2025 | 398.75 (-3.57%) | 417.60 | 394.60 - 449.35 | 1.9623 times | Thu 31 July 2025 | 413.50 (2.07%) | 403.30 | 394.05 - 474.60 | 1.3838 times | Mon 30 June 2025 | 405.10 (0%) | 427.65 | 382.50 - 440.00 | 0.8406 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SchlossBangalore
Please login to view indicator analysis. or View indicator analysis of SchlossBangalore 544408 on MunafaSutra.com for free
DMA SMA EMA moving averages of Schloss Bangalore 544408
DMA (daily moving average) of Schloss Bangalore 544408
| DMA period | DMA value |
| 5 day DMA | 415.07 |
| 12 day DMA | 405.86 |
| 20 day DMA | 406.32 |
| 35 day DMA | 415.24 |
| 50 day DMA | 422.46 |
| 100 day DMA | 422.26 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Schloss Bangalore 544408
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 415.3 | 412.83 | 410.44 |
| 12 day EMA | 410.67 | 408.93 | 407.36 |
| 20 day EMA | 410.78 | 409.78 | 408.96 |
| 35 day EMA | 415.41 | 415.12 | 414.97 |
| 50 day EMA | 422.43 | 422.52 | 422.72 |
SMA (simple moving average) of Schloss Bangalore 544408
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 415.07 | 413.41 | 412.72 |
| 12 day SMA | 405.86 | 403.26 | 401.5 |
| 20 day SMA | 406.32 | 406.02 | 405.63 |
| 35 day SMA | 415.24 | 415.68 | 416.15 |
| 50 day SMA | 422.46 | 422.99 | 423.23 |
| 100 day SMA | 422.26 | 422.33 | 422.6 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.