Login or Join
HomepageSchlossBangalore 544408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schloss Bangalore 544408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SchlossBangalore
Strong Daily Stock price targets for SchlossBangalore 544408 are 408.53 and 419.08
| Daily Target 1 | 406.55 |
| Daily Target 2 | 410.5 |
| Daily Target 3 | 417.1 |
| Daily Target 4 | 421.05 |
| Daily Target 5 | 427.65 |
Daily price and volume Schloss Bangalore
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 414.45 (0.05%) | 417.95 | 413.15 - 423.70 | 0.384 times | Mon 06 April 2026 | 414.25 (-0.32%) | 412.65 | 410.35 - 417.50 | 0.4722 times | Thu 02 April 2026 | 415.60 (-0.47%) | 407.15 | 407.15 - 417.55 | 0.9729 times | Wed 01 April 2026 | 417.55 (2.34%) | 416.20 | 412.10 - 419.60 | 0.1959 times | Mon 30 March 2026 | 408.00 (0.23%) | 400.25 | 394.90 - 410.25 | 1.6258 times | Fri 27 March 2026 | 407.05 (-2.13%) | 408.45 | 401.00 - 417.75 | 0.9418 times | Wed 25 March 2026 | 415.90 (2.58%) | 397.25 | 397.25 - 416.70 | 2.3833 times | Tue 24 March 2026 | 405.45 (2.98%) | 405.00 | 393.05 - 409.00 | 1.0109 times | Mon 23 March 2026 | 393.70 (-1.3%) | 393.00 | 385.05 - 397.50 | 1.2418 times | Fri 20 March 2026 | 398.90 (-3.2%) | 408.45 | 397.00 - 409.40 | 0.7714 times | Thu 19 March 2026 | 412.10 (0.33%) | 410.75 | 405.00 - 417.40 | 0.75 times |
Weekly price and charts SchlossBangalore
Strong weekly Stock price targets for SchlossBangalore 544408 are 412.4 and 425.75
| Weekly Target 1 | 402.82 |
| Weekly Target 2 | 408.63 |
| Weekly Target 3 | 416.16666666667 |
| Weekly Target 4 | 421.98 |
| Weekly Target 5 | 429.52 |
Weekly price and volumes for Schloss Bangalore
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 414.45 (-0.28%) | 412.65 | 410.35 - 423.70 | 0.1682 times | Thu 02 April 2026 | 415.60 (2.1%) | 400.25 | 394.90 - 419.60 | 0.549 times | Fri 27 March 2026 | 407.05 (2.04%) | 393.00 | 385.05 - 417.75 | 1.0958 times | Fri 20 March 2026 | 398.90 (-7.83%) | 433.50 | 397.00 - 433.50 | 0.8603 times | Fri 13 March 2026 | 432.80 (-0.14%) | 428.95 | 414.30 - 441.80 | 0.7533 times | Fri 06 March 2026 | 433.40 (-4.74%) | 410.05 | 410.05 - 453.20 | 0.5481 times | Fri 27 February 2026 | 454.95 (4.61%) | 430.25 | 429.90 - 465.00 | 0.6972 times | Fri 20 February 2026 | 434.90 (-2.36%) | 435.45 | 429.65 - 448.05 | 0.4813 times | Fri 13 February 2026 | 445.40 (2.54%) | 444.55 | 429.80 - 454.00 | 3.5333 times | Fri 06 February 2026 | 434.35 (3.31%) | 430.40 | 413.60 - 450.00 | 1.3136 times | Fri 30 January 2026 | 420.45 (3.19%) | 408.05 | 396.10 - 422.35 | 55.1716 times |
Monthly price and charts SchlossBangalore
Strong monthly Stock price targets for SchlossBangalore 544408 are 402.53 and 419.08
| Monthly Target 1 | 398.55 |
| Monthly Target 2 | 406.5 |
| Monthly Target 3 | 415.1 |
| Monthly Target 4 | 423.05 |
| Monthly Target 5 | 431.65 |
Monthly price and volumes Schloss Bangalore
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 414.45 (1.58%) | 416.20 | 407.15 - 423.70 | 0.0197 times | Mon 30 March 2026 | 408.00 (-10.32%) | 410.05 | 385.05 - 453.20 | 0.1771 times | Fri 27 February 2026 | 454.95 (8.21%) | 430.40 | 413.60 - 465.00 | 0.2983 times | Fri 30 January 2026 | 420.45 (-2.91%) | 432.50 | 396.10 - 470.70 | 3.0991 times | Wed 31 December 2025 | 433.05 (5.24%) | 410.05 | 381.05 - 442.50 | 0.1911 times | Fri 28 November 2025 | 411.50 (-5.17%) | 430.30 | 395.00 - 449.75 | 0.1849 times | Fri 31 October 2025 | 433.95 (4.97%) | 414.45 | 410.05 - 475.00 | 1.1883 times | Tue 30 September 2025 | 413.40 (3.67%) | 393.35 | 392.30 - 445.20 | 1.3921 times | Fri 29 August 2025 | 398.75 (-3.57%) | 417.60 | 394.60 - 449.35 | 2.0229 times | Thu 31 July 2025 | 413.50 (2.07%) | 403.30 | 394.05 - 474.60 | 1.4266 times | Mon 30 June 2025 | 405.10 (0%) | 427.65 | 382.50 - 440.00 | 0.8666 times |
Indicator Analysis of SchlossBangalore
Please login to view indicator analysis. or View indicator analysis of SchlossBangalore 544408 on MunafaSutra.com for free
DMA SMA EMA moving averages of Schloss Bangalore 544408
DMA (daily moving average) of Schloss Bangalore 544408
| DMA period | DMA value |
| 5 day DMA | 413.97 |
| 12 day DMA | 409.48 |
| 20 day DMA | 416.77 |
| 35 day DMA | 426.81 |
| 50 day DMA | 426.82 |
| 100 day DMA | 423.21 |
| 150 day DMA | 424.22 |
| 200 day DMA | 424.3 |
EMA (exponential moving average) of Schloss Bangalore 544408
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 413.62 | 413.2 | 412.68 |
| 12 day EMA | 413.87 | 413.77 | 413.68 |
| 20 day EMA | 416.87 | 417.13 | 417.43 |
| 35 day EMA | 420.65 | 421.01 | 421.41 |
| 50 day EMA | 426.01 | 426.48 | 426.98 |
SMA (simple moving average) of Schloss Bangalore 544408
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 413.97 | 412.49 | 412.82 |
| 12 day SMA | 409.48 | 408.91 | 408.99 |
| 20 day SMA | 416.77 | 417.65 | 418.84 |
| 35 day SMA | 426.81 | 427.9 | 428.71 |
| 50 day SMA | 426.82 | 426.72 | 426.81 |
| 100 day SMA | 423.21 | 423.47 | 423.71 |
| 150 day SMA | 424.22 | 424.24 | 424.28 |
| 200 day SMA | 424.3 | 424.29 | 424.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.