Login or Join
HomepageSchlossBangalore 544408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schloss Bangalore 544408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SchlossBangalore
Strong Daily Stock price targets for SchlossBangalore 544408 are 401.18 and 407.18
| Daily Target 1 | 399.78 |
| Daily Target 2 | 402.57 |
| Daily Target 3 | 405.78333333333 |
| Daily Target 4 | 408.57 |
| Daily Target 5 | 411.78 |
Daily price and volume Schloss Bangalore
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 405.35 (0.04%) | 407.15 | 403.00 - 409.00 | 0.3315 times | Wed 03 December 2025 | 405.20 (-2.51%) | 411.05 | 402.70 - 416.50 | 1.4433 times | Tue 02 December 2025 | 415.65 (-0.31%) | 421.00 | 410.85 - 421.00 | 0.7137 times | Mon 01 December 2025 | 416.95 (1.32%) | 410.05 | 410.05 - 418.80 | 0.2807 times | Fri 28 November 2025 | 411.50 (-1.08%) | 422.95 | 406.90 - 422.95 | 0.6321 times | Thu 27 November 2025 | 416.00 (0.42%) | 411.85 | 409.70 - 419.10 | 1.0903 times | Wed 26 November 2025 | 414.25 (1.09%) | 400.05 | 400.05 - 416.65 | 1.2161 times | Tue 25 November 2025 | 409.80 (1.7%) | 396.40 | 396.40 - 413.20 | 1.9869 times | Mon 24 November 2025 | 402.95 (-3.39%) | 417.35 | 395.00 - 419.80 | 1.9181 times | Fri 21 November 2025 | 417.10 (-1.95%) | 433.90 | 416.00 - 433.90 | 0.3873 times | Thu 20 November 2025 | 425.40 (-1.55%) | 438.95 | 424.20 - 438.95 | 0.6524 times |
Weekly price and charts SchlossBangalore
Strong weekly Stock price targets for SchlossBangalore 544408 are 394.88 and 413.18
| Weekly Target 1 | 391.38 |
| Weekly Target 2 | 398.37 |
| Weekly Target 3 | 409.68333333333 |
| Weekly Target 4 | 416.67 |
| Weekly Target 5 | 427.98 |
Weekly price and volumes for Schloss Bangalore
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 405.35 (-1.49%) | 410.05 | 402.70 - 421.00 | 0.1559 times | Fri 28 November 2025 | 411.50 (-1.34%) | 417.35 | 395.00 - 422.95 | 0.3853 times | Fri 21 November 2025 | 417.10 (-2.59%) | 426.25 | 416.00 - 448.05 | 0.1879 times | Fri 14 November 2025 | 428.20 (-2.38%) | 438.00 | 424.95 - 442.00 | 0.3597 times | Fri 07 November 2025 | 438.65 (1.08%) | 430.30 | 414.50 - 449.75 | 0.2991 times | Fri 31 October 2025 | 433.95 (-0.25%) | 428.85 | 420.55 - 444.60 | 0.6538 times | Thu 23 October 2025 | 435.05 (-1.55%) | 441.15 | 433.40 - 446.15 | 0.8944 times | Fri 17 October 2025 | 441.90 (-2.53%) | 450.45 | 426.95 - 475.00 | 3.4616 times | Fri 10 October 2025 | 453.35 (5.08%) | 410.05 | 410.05 - 456.55 | 1.8471 times | Fri 03 October 2025 | 431.45 (2.86%) | 411.30 | 403.80 - 434.20 | 1.7553 times | Fri 26 September 2025 | 419.45 (-0.02%) | 420.55 | 413.65 - 445.20 | 0.6342 times |
Monthly price and charts SchlossBangalore
Strong monthly Stock price targets for SchlossBangalore 544408 are 394.88 and 413.18
| Monthly Target 1 | 391.38 |
| Monthly Target 2 | 398.37 |
| Monthly Target 3 | 409.68333333333 |
| Monthly Target 4 | 416.67 |
| Monthly Target 5 | 427.98 |
Monthly price and volumes Schloss Bangalore
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 405.35 (-1.49%) | 410.05 | 402.70 - 421.00 | 0.0219 times | Fri 28 November 2025 | 411.50 (-5.17%) | 430.30 | 395.00 - 449.75 | 0.1729 times | Fri 31 October 2025 | 433.95 (4.97%) | 414.45 | 410.05 - 475.00 | 1.1726 times | Tue 30 September 2025 | 413.40 (3.67%) | 393.35 | 392.30 - 445.20 | 1.3737 times | Fri 29 August 2025 | 398.75 (-3.57%) | 417.60 | 394.60 - 449.35 | 1.9962 times | Thu 31 July 2025 | 413.50 (2.07%) | 403.30 | 394.05 - 474.60 | 1.4077 times | Mon 30 June 2025 | 405.10 (0%) | 427.65 | 382.50 - 440.00 | 0.8551 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SchlossBangalore
Please login to view indicator analysis. or View indicator analysis of SchlossBangalore 544408 on MunafaSutra.com for free
DMA SMA EMA moving averages of Schloss Bangalore 544408
DMA (daily moving average) of Schloss Bangalore 544408
| DMA period | DMA value |
| 5 day DMA | 410.93 |
| 12 day DMA | 414.35 |
| 20 day DMA | 421.87 |
| 35 day DMA | 428.96 |
| 50 day DMA | 428.96 |
| 100 day DMA | 428.05 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Schloss Bangalore 544408
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 409.72 | 411.91 | 415.26 |
| 12 day EMA | 414.89 | 416.62 | 418.69 |
| 20 day EMA | 419.14 | 420.59 | 422.21 |
| 35 day EMA | 422.95 | 423.99 | 425.1 |
| 50 day EMA | 426.48 | 427.34 | 428.24 |
SMA (simple moving average) of Schloss Bangalore 544408
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 410.93 | 413.06 | 414.87 |
| 12 day SMA | 414.35 | 417.05 | 418.96 |
| 20 day SMA | 421.87 | 423.61 | 425.14 |
| 35 day SMA | 428.96 | 430.34 | 431.52 |
| 50 day SMA | 428.96 | 429.34 | 429.78 |
| 100 day SMA | 428.05 | 428.28 | 428.29 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.