Login or Join
HomepageSchlossBangalore 544408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schloss Bangalore 544408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SchlossBangalore
Strong Daily Stock price targets for SchlossBangalore 544408 are 655.23 and 670.18
| Daily Target 1 | 651.98 |
| Daily Target 2 | 658.47 |
| Daily Target 3 | 666.93333333333 |
| Daily Target 4 | 673.42 |
| Daily Target 5 | 681.88 |
Daily price and volume Schloss Bangalore
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 664.95 (-0.11%) | 667.80 | 660.45 - 675.40 | 0.1335 times | Thu 12 November 2026 | 665.70 (1.8%) | 659.50 | 645.10 - 670.00 | 0.217 times | Wed 11 November 2026 | 653.90 (-1.04%) | 664.30 | 647.05 - 674.25 | 0.3799 times | Mon 09 November 2026 | 660.75 (4.31%) | 680.05 | 649.00 - 691.60 | 0.3915 times | Fri 30 October 2026 | 633.45 (-1.11%) | 639.95 | 632.30 - 649.30 | 0.9936 times | Thu 29 October 2026 | 640.55 (5.59%) | 609.85 | 606.85 - 643.10 | 1.6945 times | Wed 28 October 2026 | 606.65 (2.28%) | 594.75 | 591.35 - 610.30 | 0.2478 times | Tue 27 October 2026 | 593.10 (1.56%) | 590.60 | 578.85 - 595.30 | 0.9203 times | Mon 26 October 2026 | 584.00 (1.09%) | 579.20 | 569.50 - 590.60 | 2.0877 times | Fri 23 October 2026 | 577.70 (-3.07%) | 610.30 | 562.05 - 610.30 | 2.9343 times | Thu 22 October 2026 | 596.00 (1.82%) | 583.00 | 583.00 - 609.70 | 9.2777 times |
Weekly price and charts SchlossBangalore
Strong weekly Stock price targets for SchlossBangalore 544408 are 631.78 and 678.28
| Weekly Target 1 | 620.72 |
| Weekly Target 2 | 642.83 |
| Weekly Target 3 | 667.21666666667 |
| Weekly Target 4 | 689.33 |
| Weekly Target 5 | 713.72 |
Weekly price and volumes for Schloss Bangalore
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 664.95 (4.97%) | 680.05 | 645.10 - 691.60 | 0.2052 times | Fri 30 October 2026 | 633.45 (9.65%) | 579.20 | 569.50 - 649.30 | 1.0871 times | Fri 23 October 2026 | 577.70 (-6.17%) | 611.45 | 562.05 - 634.60 | 2.6335 times | Fri 16 October 2026 | 615.70 (5.72%) | 598.35 | 577.55 - 649.80 | 1.08 times | Tue 06 October 2026 | 582.40 (2.41%) | 562.45 | 562.45 - 584.00 | 0.0731 times | Thu 01 October 2026 | 568.70 (3.92%) | 545.90 | 522.20 - 580.25 | 0.3469 times | Fri 25 September 2026 | 547.25 (1.25%) | 540.55 | 527.75 - 550.90 | 0.4117 times | Fri 18 September 2026 | 540.50 (-0.1%) | 535.05 | 512.30 - 548.80 | 0.9651 times | Fri 11 September 2026 | 541.05 (-2.36%) | 550.45 | 529.00 - 557.30 | 2.0626 times | Fri 04 September 2026 | 554.15 (-0.05%) | 556.55 | 551.10 - 588.35 | 1.1347 times | Fri 28 August 2026 | 554.40 (-1.27%) | 564.95 | 540.80 - 575.25 | 5.1824 times |
Monthly price and charts SchlossBangalore
Strong monthly Stock price targets for SchlossBangalore 544408 are 631.78 and 678.28
| Monthly Target 1 | 620.72 |
| Monthly Target 2 | 642.83 |
| Monthly Target 3 | 667.21666666667 |
| Monthly Target 4 | 689.33 |
| Monthly Target 5 | 713.72 |
Monthly price and volumes Schloss Bangalore
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 664.95 (4.97%) | 680.05 | 645.10 - 691.60 | 0.0671 times | Fri 30 October 2026 | 633.45 (18.62%) | 571.30 | 558.05 - 649.80 | 1.6148 times | Tue 29 September 2026 | 534.00 (-6.49%) | 588.30 | 512.30 - 588.35 | 1.3073 times | Mon 31 August 2026 | 571.05 (15.54%) | 504.20 | 492.05 - 583.70 | 3.4033 times | Fri 31 July 2026 | 494.25 (4%) | 484.95 | 459.30 - 509.95 | 0.6955 times | Tue 30 June 2026 | 475.25 (15.21%) | 410.05 | 400.50 - 511.00 | 0.6797 times | Fri 29 May 2026 | 412.50 (-3.83%) | 427.05 | 403.00 - 431.85 | 0.1904 times | Thu 30 April 2026 | 428.95 (5.13%) | 416.20 | 402.65 - 461.25 | 1.6568 times | Mon 30 March 2026 | 408.00 (-10.32%) | 410.05 | 385.05 - 453.20 | 0.1434 times | Fri 27 February 2026 | 454.95 (8.21%) | 430.40 | 413.60 - 465.00 | 0.2416 times | Fri 30 January 2026 | 420.45 (-2.91%) | 432.50 | 396.10 - 470.70 | 2.5104 times |
Indicator Analysis of SchlossBangalore
Please login to view indicator analysis. or View indicator analysis of SchlossBangalore 544408 on MunafaSutra.com for free
DMA SMA EMA moving averages of Schloss Bangalore 544408
DMA (daily moving average) of Schloss Bangalore 544408
| DMA period | DMA value |
| 5 day DMA | 655.75 |
| 12 day DMA | 621.84 |
| 20 day DMA | 612.21 |
| 35 day DMA | 581.04 |
| 50 day DMA | 573.14 |
| 100 day DMA | 526.95 |
| 150 day DMA | 490.81 |
| 200 day DMA | 475.86 |
EMA (exponential moving average) of Schloss Bangalore 544408
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 653.85 | 648.3 | 639.6 |
| 12 day EMA | 631.95 | 625.95 | 618.72 |
| 20 day EMA | 614.98 | 609.72 | 603.83 |
| 35 day EMA | 595.16 | 591.05 | 586.66 |
| 50 day EMA | 576.08 | 572.45 | 568.65 |
SMA (simple moving average) of Schloss Bangalore 544408
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 655.75 | 650.87 | 639.06 |
| 12 day SMA | 621.84 | 618.4 | 614.23 |
| 20 day SMA | 612.21 | 607.4 | 600.81 |
| 35 day SMA | 581.04 | 577.53 | 574.05 |
| 50 day SMA | 573.14 | 570.21 | 566.94 |
| 100 day SMA | 526.95 | 524.49 | 522.02 |
| 150 day SMA | 490.81 | 489.12 | 487.42 |
| 200 day SMA | 475.86 | 474.64 | 473.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.