Login or Join
HomepageSchlossBangalore 544408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schloss Bangalore 544408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SchlossBangalore
Strong Daily Stock price targets for SchlossBangalore 544408 are 415.28 and 426.23
| Daily Target 1 | 406.55 |
| Daily Target 2 | 413.05 |
| Daily Target 3 | 417.5 |
| Daily Target 4 | 424 |
| Daily Target 5 | 428.45 |
Daily price and volume Schloss Bangalore
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 419.55 (0.35%) | 416.20 | 411.00 - 421.95 | 0.626 times | Thu 04 June 2026 | 418.10 (-1.97%) | 419.95 | 416.25 - 423.10 | 4.8292 times | Wed 03 June 2026 | 426.50 (4.22%) | 411.95 | 403.25 - 429.00 | 0.9039 times | Tue 02 June 2026 | 409.25 (0.11%) | 409.00 | 400.50 - 410.35 | 0.7467 times | Mon 01 June 2026 | 408.80 (-0.9%) | 410.05 | 408.00 - 412.40 | 0.2914 times | Fri 29 May 2026 | 412.50 (-0.35%) | 409.15 | 406.85 - 416.05 | 0.2215 times | Wed 27 May 2026 | 413.95 (-1.24%) | 418.05 | 413.25 - 419.50 | 0.0859 times | Tue 26 May 2026 | 419.15 (1.18%) | 405.05 | 405.05 - 426.25 | 0.4349 times | Mon 25 May 2026 | 414.25 (-0.18%) | 422.25 | 411.55 - 423.75 | 0.7719 times | Fri 22 May 2026 | 415.00 (2.14%) | 406.90 | 404.00 - 418.35 | 1.0887 times | Thu 21 May 2026 | 406.30 (-0.18%) | 415.00 | 403.60 - 415.00 | 7.2466 times |
Weekly price and charts SchlossBangalore
Strong weekly Stock price targets for SchlossBangalore 544408 are 410.03 and 438.53
| Weekly Target 1 | 387.85 |
| Weekly Target 2 | 403.7 |
| Weekly Target 3 | 416.35 |
| Weekly Target 4 | 432.2 |
| Weekly Target 5 | 444.85 |
Weekly price and volumes for Schloss Bangalore
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 419.55 (1.71%) | 410.05 | 400.50 - 429.00 | 0.3598 times | Fri 29 May 2026 | 412.50 (-0.6%) | 422.25 | 405.05 - 426.25 | 0.0737 times | Fri 22 May 2026 | 415.00 (0.35%) | 416.05 | 403.00 - 418.35 | 0.4997 times | Fri 15 May 2026 | 413.55 (-2.21%) | 423.25 | 406.45 - 423.25 | 0.1406 times | Fri 08 May 2026 | 422.90 (-1.41%) | 427.05 | 415.55 - 431.85 | 0.2729 times | Thu 30 April 2026 | 428.95 (-0.1%) | 425.30 | 402.65 - 440.05 | 7.572 times | Fri 24 April 2026 | 429.40 (0.54%) | 419.00 | 419.00 - 461.25 | 0.1355 times | Fri 17 April 2026 | 427.10 (-0.95%) | 416.65 | 416.65 - 438.00 | 0.7268 times | Fri 10 April 2026 | 431.20 (3.75%) | 412.65 | 410.35 - 441.70 | 0.1048 times | Thu 02 April 2026 | 415.60 (2.1%) | 400.25 | 394.90 - 419.60 | 0.1141 times | Fri 27 March 2026 | 407.05 (2.04%) | 393.00 | 385.05 - 417.75 | 0.2277 times |
Monthly price and charts SchlossBangalore
Strong monthly Stock price targets for SchlossBangalore 544408 are 410.03 and 438.53
| Monthly Target 1 | 387.85 |
| Monthly Target 2 | 403.7 |
| Monthly Target 3 | 416.35 |
| Monthly Target 4 | 432.2 |
| Monthly Target 5 | 444.85 |
Monthly price and volumes Schloss Bangalore
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 419.55 (1.71%) | 410.05 | 400.50 - 429.00 | 0.0963 times | Fri 29 May 2026 | 412.50 (-3.83%) | 427.05 | 403.00 - 431.85 | 0.2642 times | Thu 30 April 2026 | 428.95 (5.13%) | 416.20 | 402.65 - 461.25 | 2.2989 times | Mon 30 March 2026 | 408.00 (-10.32%) | 410.05 | 385.05 - 453.20 | 0.199 times | Fri 27 February 2026 | 454.95 (8.21%) | 430.40 | 413.60 - 465.00 | 0.3352 times | Fri 30 January 2026 | 420.45 (-2.91%) | 432.50 | 396.10 - 470.70 | 3.4833 times | Wed 31 December 2025 | 433.05 (5.24%) | 410.05 | 381.05 - 442.50 | 0.2148 times | Fri 28 November 2025 | 411.50 (-5.17%) | 430.30 | 395.00 - 449.75 | 0.2078 times | Fri 31 October 2025 | 433.95 (4.97%) | 414.45 | 410.05 - 475.00 | 1.3356 times | Tue 30 September 2025 | 413.40 (3.67%) | 393.35 | 392.30 - 445.20 | 1.5647 times | Fri 29 August 2025 | 398.75 (-3.57%) | 417.60 | 394.60 - 449.35 | 2.2738 times |
Indicator Analysis of SchlossBangalore
Please login to view indicator analysis. or View indicator analysis of SchlossBangalore 544408 on MunafaSutra.com for free
DMA SMA EMA moving averages of Schloss Bangalore 544408
DMA (daily moving average) of Schloss Bangalore 544408
| DMA period | DMA value |
| 5 day DMA | 416.44 |
| 12 day DMA | 414.2 |
| 20 day DMA | 413.97 |
| 35 day DMA | 419.8 |
| 50 day DMA | 418.54 |
| 100 day DMA | 424.78 |
| 150 day DMA | 423.28 |
| 200 day DMA | 423.93 |
EMA (exponential moving average) of Schloss Bangalore 544408
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 417.76 | 416.87 | 416.25 |
| 12 day EMA | 415.98 | 415.33 | 414.83 |
| 20 day EMA | 416.1 | 415.74 | 415.49 |
| 35 day EMA | 416.43 | 416.25 | 416.14 |
| 50 day EMA | 418.13 | 418.07 | 418.07 |
SMA (simple moving average) of Schloss Bangalore 544408
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 416.44 | 415.03 | 414.2 |
| 12 day SMA | 414.2 | 413.25 | 412.96 |
| 20 day SMA | 413.97 | 414.02 | 414.4 |
| 35 day SMA | 419.8 | 420.09 | 420.4 |
| 50 day SMA | 418.54 | 418.39 | 418.24 |
| 100 day SMA | 424.78 | 424.79 | 424.95 |
| 150 day SMA | 423.28 | 423.39 | 423.54 |
| 200 day SMA | 423.93 | 424 | 424.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.