Login or Join
HomepageSchlossBangalore 544408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schloss Bangalore 544408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SchlossBangalore
Strong Daily Stock price targets for SchlossBangalore 544408 are 394.58 and 406.38
| Daily Target 1 | 385.33 |
| Daily Target 2 | 392.02 |
| Daily Target 3 | 397.13333333333 |
| Daily Target 4 | 403.82 |
| Daily Target 5 | 408.93 |
Daily price and volume Schloss Bangalore
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 398.70 (1.93%) | 390.45 | 390.45 - 402.25 | 1.9268 times | Thu 11 December 2025 | 391.15 (0.14%) | 381.05 | 381.05 - 393.00 | 0.4565 times | Wed 10 December 2025 | 390.60 (-0.61%) | 393.40 | 389.80 - 404.00 | 0.9357 times | Tue 09 December 2025 | 393.00 (1.02%) | 390.00 | 385.00 - 399.00 | 1.097 times | Mon 08 December 2025 | 389.05 (-1.87%) | 398.00 | 388.00 - 398.40 | 0.9904 times | Fri 05 December 2025 | 396.45 (-2.2%) | 403.50 | 395.15 - 404.05 | 1.4108 times | Thu 04 December 2025 | 405.35 (0.04%) | 407.15 | 403.00 - 409.00 | 0.381 times | Wed 03 December 2025 | 405.20 (-2.51%) | 411.05 | 402.70 - 416.50 | 1.6589 times | Tue 02 December 2025 | 415.65 (-0.31%) | 421.00 | 410.85 - 421.00 | 0.8203 times | Mon 01 December 2025 | 416.95 (1.32%) | 410.05 | 410.05 - 418.80 | 0.3226 times | Fri 28 November 2025 | 411.50 (-1.08%) | 422.95 | 406.90 - 422.95 | 0.7265 times |
Weekly price and charts SchlossBangalore
Strong weekly Stock price targets for SchlossBangalore 544408 are 389.88 and 412.83
| Weekly Target 1 | 371.63 |
| Weekly Target 2 | 385.17 |
| Weekly Target 3 | 394.58333333333 |
| Weekly Target 4 | 408.12 |
| Weekly Target 5 | 417.53 |
Weekly price and volumes for Schloss Bangalore
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 398.70 (0.57%) | 398.00 | 381.05 - 404.00 | 0.3087 times | Fri 05 December 2025 | 396.45 (-3.66%) | 410.05 | 395.15 - 421.00 | 0.2623 times | Fri 28 November 2025 | 411.50 (-1.34%) | 417.35 | 395.00 - 422.95 | 0.4491 times | Fri 21 November 2025 | 417.10 (-2.59%) | 426.25 | 416.00 - 448.05 | 0.219 times | Fri 14 November 2025 | 428.20 (-2.38%) | 438.00 | 424.95 - 442.00 | 0.4193 times | Fri 07 November 2025 | 438.65 (1.08%) | 430.30 | 414.50 - 449.75 | 0.3486 times | Fri 31 October 2025 | 433.95 (-0.25%) | 428.85 | 420.55 - 444.60 | 0.7621 times | Thu 23 October 2025 | 435.05 (-1.55%) | 441.15 | 433.40 - 446.15 | 1.0426 times | Fri 17 October 2025 | 441.90 (-2.53%) | 450.45 | 426.95 - 475.00 | 4.0351 times | Fri 10 October 2025 | 453.35 (5.08%) | 410.05 | 410.05 - 456.55 | 2.1531 times | Fri 03 October 2025 | 431.45 (2.86%) | 411.30 | 403.80 - 434.20 | 2.0461 times |
Monthly price and charts SchlossBangalore
Strong monthly Stock price targets for SchlossBangalore 544408 are 369.9 and 409.85
| Monthly Target 1 | 360.3 |
| Monthly Target 2 | 379.5 |
| Monthly Target 3 | 400.25 |
| Monthly Target 4 | 419.45 |
| Monthly Target 5 | 440.2 |
Monthly price and volumes Schloss Bangalore
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 398.70 (-3.11%) | 410.05 | 381.05 - 421.00 | 0.0683 times | Fri 28 November 2025 | 411.50 (-5.17%) | 430.30 | 395.00 - 449.75 | 0.1718 times | Fri 31 October 2025 | 433.95 (4.97%) | 414.45 | 410.05 - 475.00 | 1.1648 times | Tue 30 September 2025 | 413.40 (3.67%) | 393.35 | 392.30 - 445.20 | 1.3645 times | Fri 29 August 2025 | 398.75 (-3.57%) | 417.60 | 394.60 - 449.35 | 1.9829 times | Thu 31 July 2025 | 413.50 (2.07%) | 403.30 | 394.05 - 474.60 | 1.3983 times | Mon 30 June 2025 | 405.10 (0%) | 427.65 | 382.50 - 440.00 | 0.8494 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SchlossBangalore
Please login to view indicator analysis. or View indicator analysis of SchlossBangalore 544408 on MunafaSutra.com for free
DMA SMA EMA moving averages of Schloss Bangalore 544408
DMA (daily moving average) of Schloss Bangalore 544408
| DMA period | DMA value |
| 5 day DMA | 392.5 |
| 12 day DMA | 402.47 |
| 20 day DMA | 409.85 |
| 35 day DMA | 420.2 |
| 50 day DMA | 424.73 |
| 100 day DMA | 425.35 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Schloss Bangalore 544408
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 395.49 | 393.89 | 395.26 |
| 12 day EMA | 401.32 | 401.8 | 403.73 |
| 20 day EMA | 407.48 | 408.4 | 410.22 |
| 35 day EMA | 414.89 | 415.84 | 417.29 |
| 50 day EMA | 422 | 422.95 | 424.25 |
SMA (simple moving average) of Schloss Bangalore 544408
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 392.5 | 392.05 | 394.89 |
| 12 day SMA | 402.47 | 403.76 | 405.32 |
| 20 day SMA | 409.85 | 411.7 | 413.75 |
| 35 day SMA | 420.2 | 421.37 | 422.82 |
| 50 day SMA | 424.73 | 425.14 | 425.95 |
| 100 day SMA | 425.35 | 425.88 | 426.33 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.