Login or Join
HomepageAstoneaLabs 544409 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astonea Labs 544409 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AstoneaLabs
Strong Daily Stock price targets for AstoneaLabs 544409 are 153.6 and 161.55
| Daily Target 1 | 151.75 |
| Daily Target 2 | 155.45 |
| Daily Target 3 | 159.7 |
| Daily Target 4 | 163.4 |
| Daily Target 5 | 167.65 |
Daily price and volume Astonea Labs
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 159.15 (-0.53%) | 160.00 | 156.00 - 163.95 | 0.8436 times | Tue 16 December 2025 | 160.00 (0%) | 156.05 | 150.00 - 160.00 | 2.1605 times | Mon 15 December 2025 | 160.00 (4.58%) | 153.10 | 153.10 - 162.00 | 0.5761 times | Fri 12 December 2025 | 153.00 (-2.52%) | 150.00 | 149.00 - 155.00 | 2.284 times | Thu 11 December 2025 | 156.95 (2.55%) | 151.00 | 151.00 - 156.95 | 0.0412 times | Wed 10 December 2025 | 153.05 (-1.89%) | 153.00 | 150.00 - 161.95 | 0.9465 times | Tue 09 December 2025 | 156.00 (1.2%) | 150.00 | 150.00 - 156.00 | 0.0617 times | Mon 08 December 2025 | 154.15 (2.77%) | 137.00 | 137.00 - 157.95 | 2.9424 times | Fri 05 December 2025 | 150.00 (2.74%) | 150.00 | 150.00 - 150.00 | 0.0206 times | Thu 04 December 2025 | 146.00 (0%) | 143.00 | 143.00 - 149.00 | 0.1235 times | Wed 03 December 2025 | 146.00 (-2.67%) | 146.00 | 146.00 - 146.00 | 0.0206 times |
Weekly price and charts AstoneaLabs
Strong weekly Stock price targets for AstoneaLabs 544409 are 154.58 and 168.53
| Weekly Target 1 | 143.75 |
| Weekly Target 2 | 151.45 |
| Weekly Target 3 | 157.7 |
| Weekly Target 4 | 165.4 |
| Weekly Target 5 | 171.65 |
Weekly price and volumes for Astonea Labs
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 159.15 (4.02%) | 153.10 | 150.00 - 163.95 | 1.2995 times | Fri 12 December 2025 | 153.00 (2%) | 137.00 | 137.00 - 161.95 | 2.2778 times | Fri 05 December 2025 | 150.00 (0%) | 150.20 | 143.00 - 150.20 | 0.1046 times | Fri 28 November 2025 | 150.00 (5.56%) | 136.05 | 118.00 - 154.00 | 1.9268 times | Tue 18 November 2025 | 142.10 (-2.1%) | 145.20 | 142.10 - 145.20 | 0.0299 times | Fri 14 November 2025 | 145.15 (-9.22%) | 159.90 | 136.00 - 161.95 | 1.8745 times | Fri 07 November 2025 | 159.90 (6.6%) | 150.00 | 150.00 - 160.00 | 0.1568 times | Thu 30 October 2025 | 150.00 (-5.66%) | 152.55 | 138.05 - 152.85 | 0.4033 times | Thu 23 October 2025 | 159.00 (-0.63%) | 161.00 | 158.00 - 163.00 | 0.6497 times | Fri 17 October 2025 | 160.00 (0.34%) | 160.00 | 158.00 - 162.50 | 1.2771 times | Fri 10 October 2025 | 159.45 (-0.28%) | 165.00 | 158.00 - 165.00 | 0.7543 times |
Monthly price and charts AstoneaLabs
Strong monthly Stock price targets for AstoneaLabs 544409 are 148.08 and 175.03
| Monthly Target 1 | 126.42 |
| Monthly Target 2 | 142.78 |
| Monthly Target 3 | 153.36666666667 |
| Monthly Target 4 | 169.73 |
| Monthly Target 5 | 180.32 |
Monthly price and volumes Astonea Labs
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 159.15 (6.1%) | 150.20 | 137.00 - 163.95 | 0.7674 times | Fri 28 November 2025 | 150.00 (0%) | 150.00 | 118.00 - 161.95 | 0.8312 times | Thu 30 October 2025 | 150.00 (-6.83%) | 164.90 | 138.05 - 165.00 | 0.7005 times | Tue 30 September 2025 | 161.00 (-7.89%) | 173.55 | 161.00 - 180.00 | 0.8157 times | Fri 29 August 2025 | 174.80 (6.49%) | 169.95 | 146.15 - 183.40 | 0.7767 times | Thu 31 July 2025 | 164.15 (10.17%) | 148.50 | 143.00 - 185.00 | 1.6936 times | Mon 30 June 2025 | 149.00 (0%) | 137.00 | 135.00 - 151.00 | 1.4149 times | Wed 17 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AstoneaLabs
Please login to view indicator analysis. or View indicator analysis of AstoneaLabs 544409 on MunafaSutra.com for free
DMA SMA EMA moving averages of Astonea Labs 544409
DMA (daily moving average) of Astonea Labs 544409
| DMA period | DMA value |
| 5 day DMA | 157.82 |
| 12 day DMA | 153.69 |
| 20 day DMA | 151.55 |
| 35 day DMA | 151.19 |
| 50 day DMA | 154.22 |
| 100 day DMA | 164.4 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Astonea Labs 544409
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.84 | 157.19 | 155.78 |
| 12 day EMA | 155 | 154.24 | 153.19 |
| 20 day EMA | 153.65 | 153.07 | 152.34 |
| 35 day EMA | 154.63 | 154.36 | 154.03 |
| 50 day EMA | 156.05 | 155.92 | 155.75 |
SMA (simple moving average) of Astonea Labs 544409
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.82 | 156.6 | 155.8 |
| 12 day SMA | 153.69 | 152.93 | 152.32 |
| 20 day SMA | 151.55 | 150.54 | 149.51 |
| 35 day SMA | 151.19 | 151.22 | 151.25 |
| 50 day SMA | 154.22 | 154.42 | 154.68 |
| 100 day SMA | 164.4 | 164.58 | 164.67 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.