Login or Join
HomepageAstoneaLabs 544409 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astonea Labs 544409 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AstoneaLabs
Strong Daily Stock price targets for AstoneaLabs 544409 are 158.5 and 161.5
| Daily Target 1 | 158 |
| Daily Target 2 | 159 |
| Daily Target 3 | 161 |
| Daily Target 4 | 162 |
| Daily Target 5 | 164 |
Daily price and volume Astonea Labs
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 160.00 (-1.84%) | 163.00 | 160.00 - 163.00 | 0.1634 times | Tue 23 December 2025 | 163.00 (1.88%) | 162.50 | 162.50 - 163.00 | 0.0654 times | Mon 22 December 2025 | 160.00 (-1.27%) | 160.00 | 160.00 - 160.00 | 0.1961 times | Fri 19 December 2025 | 162.05 (0.03%) | 162.05 | 162.05 - 162.05 | 0.0654 times | Thu 18 December 2025 | 162.00 (1.79%) | 159.90 | 159.90 - 162.00 | 0.1307 times | Wed 17 December 2025 | 159.15 (-0.53%) | 160.00 | 156.00 - 163.95 | 1.3399 times | Tue 16 December 2025 | 160.00 (0%) | 156.05 | 150.00 - 160.00 | 3.4314 times | Mon 15 December 2025 | 160.00 (4.58%) | 153.10 | 153.10 - 162.00 | 0.915 times | Fri 12 December 2025 | 153.00 (-2.52%) | 150.00 | 149.00 - 155.00 | 3.6275 times | Thu 11 December 2025 | 156.95 (2.55%) | 151.00 | 151.00 - 156.95 | 0.0654 times | Wed 10 December 2025 | 153.05 (-1.89%) | 153.00 | 150.00 - 161.95 | 1.5033 times |
Weekly price and charts AstoneaLabs
Strong weekly Stock price targets for AstoneaLabs 544409 are 158.5 and 161.5
| Weekly Target 1 | 158 |
| Weekly Target 2 | 159 |
| Weekly Target 3 | 161 |
| Weekly Target 4 | 162 |
| Weekly Target 5 | 164 |
Weekly price and volumes for Astonea Labs
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 160.00 (-1.27%) | 160.00 | 160.00 - 163.00 | 0.1095 times | Fri 19 December 2025 | 162.05 (5.92%) | 153.10 | 150.00 - 163.95 | 1.5164 times | Fri 12 December 2025 | 153.00 (2%) | 137.00 | 137.00 - 161.95 | 2.5695 times | Fri 05 December 2025 | 150.00 (0%) | 150.20 | 143.00 - 150.20 | 0.1179 times | Fri 28 November 2025 | 150.00 (5.56%) | 136.05 | 118.00 - 154.00 | 2.1735 times | Tue 18 November 2025 | 142.10 (-2.1%) | 145.20 | 142.10 - 145.20 | 0.0337 times | Fri 14 November 2025 | 145.15 (-9.22%) | 159.90 | 136.00 - 161.95 | 2.1146 times | Fri 07 November 2025 | 159.90 (6.6%) | 150.00 | 150.00 - 160.00 | 0.1769 times | Thu 30 October 2025 | 150.00 (-5.66%) | 152.55 | 138.05 - 152.85 | 0.4549 times | Thu 23 October 2025 | 159.00 (-0.63%) | 161.00 | 158.00 - 163.00 | 0.7329 times | Fri 17 October 2025 | 160.00 (0.34%) | 160.00 | 158.00 - 162.50 | 1.4406 times |
Monthly price and charts AstoneaLabs
Strong monthly Stock price targets for AstoneaLabs 544409 are 148.5 and 175.45
| Monthly Target 1 | 126.7 |
| Monthly Target 2 | 143.35 |
| Monthly Target 3 | 153.65 |
| Monthly Target 4 | 170.3 |
| Monthly Target 5 | 180.6 |
Monthly price and volumes Astonea Labs
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 160.00 (6.67%) | 150.20 | 137.00 - 163.95 | 0.7936 times | Fri 28 November 2025 | 150.00 (0%) | 150.00 | 118.00 - 161.95 | 0.8277 times | Thu 30 October 2025 | 150.00 (-6.83%) | 164.90 | 138.05 - 165.00 | 0.6975 times | Tue 30 September 2025 | 161.00 (-7.89%) | 173.55 | 161.00 - 180.00 | 0.8122 times | Fri 29 August 2025 | 174.80 (6.49%) | 169.95 | 146.15 - 183.40 | 0.7735 times | Thu 31 July 2025 | 164.15 (10.17%) | 148.50 | 143.00 - 185.00 | 1.6864 times | Mon 30 June 2025 | 149.00 (0%) | 137.00 | 135.00 - 151.00 | 1.409 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AstoneaLabs
Please login to view indicator analysis. or View indicator analysis of AstoneaLabs 544409 on MunafaSutra.com for free
DMA SMA EMA moving averages of Astonea Labs 544409
DMA (daily moving average) of Astonea Labs 544409
| DMA period | DMA value |
| 5 day DMA | 161.41 |
| 12 day DMA | 158.77 |
| 20 day DMA | 155.31 |
| 35 day DMA | 152.15 |
| 50 day DMA | 154.08 |
| 100 day DMA | 163.55 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Astonea Labs 544409
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.71 | 161.07 | 160.11 |
| 12 day EMA | 158.57 | 158.31 | 157.46 |
| 20 day EMA | 156.65 | 156.3 | 155.6 |
| 35 day EMA | 156.08 | 155.85 | 155.43 |
| 50 day EMA | 155.51 | 155.33 | 155.02 |
SMA (simple moving average) of Astonea Labs 544409
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.41 | 161.24 | 160.64 |
| 12 day SMA | 158.77 | 158.28 | 157.2 |
| 20 day SMA | 155.31 | 154.81 | 154.14 |
| 35 day SMA | 152.15 | 151.78 | 151.32 |
| 50 day SMA | 154.08 | 154.08 | 154.06 |
| 100 day SMA | 163.55 | 163.77 | 163.92 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.