Login or Join
HomepageAstoneaLabs 544409 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astonea Labs 544409 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AstoneaLabs
Strong Daily Stock price targets for AstoneaLabs 544409 are 156.8 and 157.2
| Daily Target 1 | 156.47 |
| Daily Target 2 | 156.73 |
| Daily Target 3 | 156.86666666667 |
| Daily Target 4 | 157.13 |
| Daily Target 5 | 157.27 |
Daily price and volume Astonea Labs
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 157.00 (1.95%) | 156.60 | 156.60 - 157.00 | 0.5 times | Tue 03 February 2026 | 154.00 (0.98%) | 152.50 | 152.50 - 154.00 | 0.5 times | Mon 02 February 2026 | 152.50 (-2.24%) | 152.50 | 152.45 - 152.50 | 1.25 times | Fri 30 January 2026 | 156.00 (-1.67%) | 158.65 | 156.00 - 158.65 | 0.5 times | Thu 29 January 2026 | 158.65 (2.35%) | 156.00 | 155.00 - 160.00 | 2.5 times | Wed 28 January 2026 | 155.00 (-3.13%) | 155.00 | 155.00 - 155.00 | 0.25 times | Thu 22 January 2026 | 160.00 (0.09%) | 150.00 | 150.00 - 160.00 | 1 times | Wed 21 January 2026 | 159.85 (4.48%) | 152.00 | 150.00 - 160.00 | 2.5 times | Tue 20 January 2026 | 153.00 (-0.65%) | 153.00 | 153.00 - 153.00 | 0.25 times | Mon 19 January 2026 | 154.00 (-3.75%) | 154.00 | 154.00 - 154.00 | 0.75 times | Fri 16 January 2026 | 160.00 (1.91%) | 157.00 | 157.00 - 160.00 | 2.25 times |
Weekly price and charts AstoneaLabs
Strong weekly Stock price targets for AstoneaLabs 544409 are 154.73 and 159.28
| Weekly Target 1 | 150.93 |
| Weekly Target 2 | 153.97 |
| Weekly Target 3 | 155.48333333333 |
| Weekly Target 4 | 158.52 |
| Weekly Target 5 | 160.03 |
Weekly price and volumes for Astonea Labs
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 157.00 (0.64%) | 152.50 | 152.45 - 157.00 | 0.08 times | Fri 30 January 2026 | 156.00 (-2.5%) | 155.00 | 155.00 - 160.00 | 0.1156 times | Thu 22 January 2026 | 160.00 (0%) | 154.00 | 150.00 - 160.00 | 0.16 times | Fri 16 January 2026 | 160.00 (0%) | 160.00 | 155.00 - 160.00 | 0.1422 times | Fri 02 January 2026 | 160.00 (-0.03%) | 160.05 | 154.00 - 163.90 | 1.7778 times | Fri 26 December 2025 | 160.05 (-1.23%) | 160.00 | 160.00 - 163.00 | 0.9956 times | Fri 19 December 2025 | 162.05 (5.92%) | 153.10 | 150.00 - 163.95 | 1.6 times | Fri 12 December 2025 | 153.00 (2%) | 137.00 | 137.00 - 161.95 | 2.7111 times | Fri 05 December 2025 | 150.00 (0%) | 150.20 | 143.00 - 150.20 | 0.1244 times | Fri 28 November 2025 | 150.00 (5.56%) | 136.05 | 118.00 - 154.00 | 2.2933 times | Tue 18 November 2025 | 142.10 (-2.1%) | 145.20 | 142.10 - 145.20 | 0.0356 times |
Monthly price and charts AstoneaLabs
Strong monthly Stock price targets for AstoneaLabs 544409 are 154.73 and 159.28
| Monthly Target 1 | 150.93 |
| Monthly Target 2 | 153.97 |
| Monthly Target 3 | 155.48333333333 |
| Monthly Target 4 | 158.52 |
| Monthly Target 5 | 160.03 |
Monthly price and volumes Astonea Labs
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 157.00 (0.64%) | 152.50 | 152.45 - 157.00 | 0.0166 times | Fri 30 January 2026 | 156.00 (-4.59%) | 154.00 | 150.00 - 160.00 | 0.2199 times | Wed 31 December 2025 | 163.50 (9%) | 150.20 | 137.00 - 163.95 | 1.3654 times | Fri 28 November 2025 | 150.00 (0%) | 150.00 | 118.00 - 161.95 | 0.9867 times | Thu 30 October 2025 | 150.00 (-6.83%) | 164.90 | 138.05 - 165.00 | 0.8315 times | Tue 30 September 2025 | 161.00 (-7.89%) | 173.55 | 161.00 - 180.00 | 0.9682 times | Fri 29 August 2025 | 174.80 (6.49%) | 169.95 | 146.15 - 183.40 | 0.922 times | Thu 31 July 2025 | 164.15 (10.17%) | 148.50 | 143.00 - 185.00 | 2.0103 times | Mon 30 June 2025 | 149.00 (0%) | 137.00 | 135.00 - 151.00 | 1.6795 times | Sun 08 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AstoneaLabs
Please login to view indicator analysis. or View indicator analysis of AstoneaLabs 544409 on MunafaSutra.com for free
DMA SMA EMA moving averages of Astonea Labs 544409
DMA (daily moving average) of Astonea Labs 544409
| DMA period | DMA value |
| 5 day DMA | 155.63 |
| 12 day DMA | 156.42 |
| 20 day DMA | 157.68 |
| 35 day DMA | 157.4 |
| 50 day DMA | 154.24 |
| 100 day DMA | 160.46 |
| 150 day DMA | 160.84 |
| 200 day DMA |
EMA (exponential moving average) of Astonea Labs 544409
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.69 | 155.04 | 155.56 |
| 12 day EMA | 156.48 | 156.39 | 156.82 |
| 20 day EMA | 156.78 | 156.76 | 157.05 |
| 35 day EMA | 155.59 | 155.51 | 155.6 |
| 50 day EMA | 154.3 | 154.19 | 154.2 |
SMA (simple moving average) of Astonea Labs 544409
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.63 | 155.23 | 156.43 |
| 12 day SMA | 156.42 | 156.67 | 157.17 |
| 20 day SMA | 157.68 | 157.83 | 158.28 |
| 35 day SMA | 157.4 | 157.08 | 156.97 |
| 50 day SMA | 154.24 | 154.22 | 154.26 |
| 100 day SMA | 160.46 | 160.7 | 160.98 |
| 150 day SMA | 160.84 | 160.69 | |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.