Login or Join
HomepageAstoneaLabs 544409 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astonea Labs 544409 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AstoneaLabs
Strong Daily Stock price targets for AstoneaLabs 544409 are 151 and 157
| Daily Target 1 | 146.33 |
| Daily Target 2 | 149.67 |
| Daily Target 3 | 152.33333333333 |
| Daily Target 4 | 155.67 |
| Daily Target 5 | 158.33 |
Daily price and volume Astonea Labs
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 153.00 (-2.52%) | 150.00 | 149.00 - 155.00 | 3.4579 times | Thu 11 December 2025 | 156.95 (2.55%) | 151.00 | 151.00 - 156.95 | 0.0623 times | Wed 10 December 2025 | 153.05 (-1.89%) | 153.00 | 150.00 - 161.95 | 1.433 times | Tue 09 December 2025 | 156.00 (1.2%) | 150.00 | 150.00 - 156.00 | 0.0935 times | Mon 08 December 2025 | 154.15 (2.77%) | 137.00 | 137.00 - 157.95 | 4.4548 times | Fri 05 December 2025 | 150.00 (2.74%) | 150.00 | 150.00 - 150.00 | 0.0312 times | Thu 04 December 2025 | 146.00 (0%) | 143.00 | 143.00 - 149.00 | 0.1869 times | Wed 03 December 2025 | 146.00 (-2.67%) | 146.00 | 146.00 - 146.00 | 0.0312 times | Tue 02 December 2025 | 150.00 (0%) | 150.20 | 150.00 - 150.20 | 0.1869 times | Fri 28 November 2025 | 150.00 (-1.77%) | 140.00 | 140.00 - 150.00 | 0.0623 times | Thu 27 November 2025 | 152.70 (0.43%) | 153.00 | 152.05 - 153.00 | 0.0935 times |
Weekly price and charts AstoneaLabs
Strong weekly Stock price targets for AstoneaLabs 544409 are 145 and 169.95
| Weekly Target 1 | 125.7 |
| Weekly Target 2 | 139.35 |
| Weekly Target 3 | 150.65 |
| Weekly Target 4 | 164.3 |
| Weekly Target 5 | 175.6 |
Weekly price and volumes for Astonea Labs
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 153.00 (2%) | 137.00 | 137.00 - 161.95 | 2.4092 times | Fri 05 December 2025 | 150.00 (0%) | 150.20 | 143.00 - 150.20 | 0.1106 times | Fri 28 November 2025 | 150.00 (5.56%) | 136.05 | 118.00 - 154.00 | 2.0379 times | Tue 18 November 2025 | 142.10 (-2.1%) | 145.20 | 142.10 - 145.20 | 0.0316 times | Fri 14 November 2025 | 145.15 (-9.22%) | 159.90 | 136.00 - 161.95 | 1.9826 times | Fri 07 November 2025 | 159.90 (6.6%) | 150.00 | 150.00 - 160.00 | 0.1659 times | Thu 30 October 2025 | 150.00 (-5.66%) | 152.55 | 138.05 - 152.85 | 0.4265 times | Thu 23 October 2025 | 159.00 (-0.63%) | 161.00 | 158.00 - 163.00 | 0.6872 times | Fri 17 October 2025 | 160.00 (0.34%) | 160.00 | 158.00 - 162.50 | 1.3507 times | Fri 10 October 2025 | 159.45 (-0.28%) | 165.00 | 158.00 - 165.00 | 0.7978 times | Fri 03 October 2025 | 159.90 (-4.91%) | 168.50 | 158.50 - 168.50 | 0.6398 times |
Monthly price and charts AstoneaLabs
Strong monthly Stock price targets for AstoneaLabs 544409 are 145 and 169.95
| Monthly Target 1 | 125.7 |
| Monthly Target 2 | 139.35 |
| Monthly Target 3 | 150.65 |
| Monthly Target 4 | 164.3 |
| Monthly Target 5 | 175.6 |
Monthly price and volumes Astonea Labs
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 153.00 (2%) | 150.20 | 137.00 - 161.95 | 0.5165 times | Fri 28 November 2025 | 150.00 (0%) | 150.00 | 118.00 - 161.95 | 0.8647 times | Thu 30 October 2025 | 150.00 (-6.83%) | 164.90 | 138.05 - 165.00 | 0.7287 times | Tue 30 September 2025 | 161.00 (-7.89%) | 173.55 | 161.00 - 180.00 | 0.8485 times | Fri 29 August 2025 | 174.80 (6.49%) | 169.95 | 146.15 - 183.40 | 0.808 times | Thu 31 July 2025 | 164.15 (10.17%) | 148.50 | 143.00 - 185.00 | 1.7617 times | Mon 30 June 2025 | 149.00 (0%) | 137.00 | 135.00 - 151.00 | 1.4719 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AstoneaLabs
Please login to view indicator analysis. or View indicator analysis of AstoneaLabs 544409 on MunafaSutra.com for free
DMA SMA EMA moving averages of Astonea Labs 544409
DMA (daily moving average) of Astonea Labs 544409
| DMA period | DMA value |
| 5 day DMA | 154.63 |
| 12 day DMA | 151.66 |
| 20 day DMA | 148.36 |
| 35 day DMA | 151.25 |
| 50 day DMA | 154.93 |
| 100 day DMA | 164.73 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Astonea Labs 544409
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.67 | 154 | 152.53 |
| 12 day EMA | 151.95 | 151.76 | 150.82 |
| 20 day EMA | 151.55 | 151.4 | 150.82 |
| 35 day EMA | 153.51 | 153.54 | 153.34 |
| 50 day EMA | 156.47 | 156.61 | 156.6 |
SMA (simple moving average) of Astonea Labs 544409
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.63 | 154.03 | 151.84 |
| 12 day SMA | 151.66 | 151.41 | 150.81 |
| 20 day SMA | 148.36 | 147.96 | 148.11 |
| 35 day SMA | 151.25 | 151.48 | 151.56 |
| 50 day SMA | 154.93 | 155.32 | 155.64 |
| 100 day SMA | 164.73 | 164.72 | 164.61 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.