Login or Join
HomepageAstoneaLabs 544409 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astonea Labs 544409 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AstoneaLabs
Strong Daily Stock price targets for AstoneaLabs 544409 are 162.05 and 162.05
| Daily Target 1 | 162.05 |
| Daily Target 2 | 162.05 |
| Daily Target 3 | 162.05 |
| Daily Target 4 | 162.05 |
| Daily Target 5 | 162.05 |
Daily price and volume Astonea Labs
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 162.05 (0.03%) | 162.05 | 162.05 - 162.05 | 0.0412 times | Thu 18 December 2025 | 162.00 (1.79%) | 159.90 | 159.90 - 162.00 | 0.0825 times | Wed 17 December 2025 | 159.15 (-0.53%) | 160.00 | 156.00 - 163.95 | 0.8454 times | Tue 16 December 2025 | 160.00 (0%) | 156.05 | 150.00 - 160.00 | 2.1649 times | Mon 15 December 2025 | 160.00 (4.58%) | 153.10 | 153.10 - 162.00 | 0.5773 times | Fri 12 December 2025 | 153.00 (-2.52%) | 150.00 | 149.00 - 155.00 | 2.2887 times | Thu 11 December 2025 | 156.95 (2.55%) | 151.00 | 151.00 - 156.95 | 0.0412 times | Wed 10 December 2025 | 153.05 (-1.89%) | 153.00 | 150.00 - 161.95 | 0.9485 times | Tue 09 December 2025 | 156.00 (1.2%) | 150.00 | 150.00 - 156.00 | 0.0619 times | Mon 08 December 2025 | 154.15 (2.77%) | 137.00 | 137.00 - 157.95 | 2.9485 times | Fri 05 December 2025 | 150.00 (2.74%) | 150.00 | 150.00 - 150.00 | 0.0206 times |
Weekly price and charts AstoneaLabs
Strong weekly Stock price targets for AstoneaLabs 544409 are 156.03 and 169.98
| Weekly Target 1 | 144.72 |
| Weekly Target 2 | 153.38 |
| Weekly Target 3 | 158.66666666667 |
| Weekly Target 4 | 167.33 |
| Weekly Target 5 | 172.62 |
Weekly price and volumes for Astonea Labs
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 162.05 (5.92%) | 153.10 | 150.00 - 163.95 | 1.3383 times | Fri 12 December 2025 | 153.00 (2%) | 137.00 | 137.00 - 161.95 | 2.2677 times | Fri 05 December 2025 | 150.00 (0%) | 150.20 | 143.00 - 150.20 | 0.1041 times | Fri 28 November 2025 | 150.00 (5.56%) | 136.05 | 118.00 - 154.00 | 1.9182 times | Tue 18 November 2025 | 142.10 (-2.1%) | 145.20 | 142.10 - 145.20 | 0.0297 times | Fri 14 November 2025 | 145.15 (-9.22%) | 159.90 | 136.00 - 161.95 | 1.8662 times | Fri 07 November 2025 | 159.90 (6.6%) | 150.00 | 150.00 - 160.00 | 0.1561 times | Thu 30 October 2025 | 150.00 (-5.66%) | 152.55 | 138.05 - 152.85 | 0.4015 times | Thu 23 October 2025 | 159.00 (-0.63%) | 161.00 | 158.00 - 163.00 | 0.6468 times | Fri 17 October 2025 | 160.00 (0.34%) | 160.00 | 158.00 - 162.50 | 1.2714 times | Fri 10 October 2025 | 159.45 (-0.28%) | 165.00 | 158.00 - 165.00 | 0.7509 times |
Monthly price and charts AstoneaLabs
Strong monthly Stock price targets for AstoneaLabs 544409 are 149.53 and 176.48
| Monthly Target 1 | 127.38 |
| Monthly Target 2 | 144.72 |
| Monthly Target 3 | 154.33333333333 |
| Monthly Target 4 | 171.67 |
| Monthly Target 5 | 181.28 |
Monthly price and volumes Astonea Labs
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 162.05 (8.03%) | 150.20 | 137.00 - 163.95 | 0.7757 times | Fri 28 November 2025 | 150.00 (0%) | 150.00 | 118.00 - 161.95 | 0.8301 times | Thu 30 October 2025 | 150.00 (-6.83%) | 164.90 | 138.05 - 165.00 | 0.6995 times | Tue 30 September 2025 | 161.00 (-7.89%) | 173.55 | 161.00 - 180.00 | 0.8146 times | Fri 29 August 2025 | 174.80 (6.49%) | 169.95 | 146.15 - 183.40 | 0.7757 times | Thu 31 July 2025 | 164.15 (10.17%) | 148.50 | 143.00 - 185.00 | 1.6913 times | Mon 30 June 2025 | 149.00 (0%) | 137.00 | 135.00 - 151.00 | 1.4131 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AstoneaLabs
Please login to view indicator analysis. or View indicator analysis of AstoneaLabs 544409 on MunafaSutra.com for free
DMA SMA EMA moving averages of Astonea Labs 544409
DMA (daily moving average) of Astonea Labs 544409
| DMA period | DMA value |
| 5 day DMA | 160.64 |
| 12 day DMA | 156.03 |
| 20 day DMA | 153.25 |
| 35 day DMA | 151.29 |
| 50 day DMA | 154.08 |
| 100 day DMA | 164.13 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Astonea Labs 544409
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.17 | 159.23 | 157.84 |
| 12 day EMA | 157 | 156.08 | 155 |
| 20 day EMA | 155.14 | 154.41 | 153.61 |
| 35 day EMA | 155.38 | 154.99 | 154.58 |
| 50 day EMA | 155.98 | 155.73 | 155.47 |
SMA (simple moving average) of Astonea Labs 544409
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.64 | 158.83 | 157.82 |
| 12 day SMA | 156.03 | 154.69 | 153.69 |
| 20 day SMA | 153.25 | 152.4 | 151.55 |
| 35 day SMA | 151.29 | 151.25 | 151.19 |
| 50 day SMA | 154.08 | 154.1 | 154.22 |
| 100 day SMA | 164.13 | 164.29 | 164.4 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.