Login or Join
HomepageAstoneaLabs 544409 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astonea Labs 544409 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AstoneaLabs
Strong Daily Stock price targets for AstoneaLabs 544409 are 164 and 164
| Daily Target 1 | 164 |
| Daily Target 2 | 164 |
| Daily Target 3 | 164 |
| Daily Target 4 | 164 |
| Daily Target 5 | 164 |
Daily price and volume Astonea Labs
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 164.00 (0.61%) | 164.00 | 164.00 - 164.00 | 0.339 times | Tue 21 April 2026 | 163.00 (2.03%) | 160.00 | 160.00 - 163.00 | 0.678 times | Mon 20 April 2026 | 159.75 (3.06%) | 160.00 | 159.50 - 160.00 | 1.1864 times | Fri 17 April 2026 | 155.00 (0%) | 155.00 | 155.00 - 155.00 | 0.1695 times | Fri 10 April 2026 | 155.00 (-3.13%) | 150.55 | 150.55 - 155.00 | 0.339 times | Thu 09 April 2026 | 160.00 (-3.03%) | 160.00 | 160.00 - 160.00 | 0.339 times | Wed 08 April 2026 | 165.00 (3.38%) | 160.00 | 157.00 - 165.00 | 1.6949 times | Mon 06 April 2026 | 159.60 (0%) | 159.60 | 159.60 - 159.60 | 0.1695 times | Wed 01 April 2026 | 159.60 (4.25%) | 150.00 | 150.00 - 159.60 | 0.678 times | Mon 30 March 2026 | 153.10 (-2.48%) | 145.00 | 145.00 - 159.00 | 4.4068 times | Wed 25 March 2026 | 157.00 (2.28%) | 155.00 | 152.00 - 159.00 | 1.5254 times |
Weekly price and charts AstoneaLabs
Strong weekly Stock price targets for AstoneaLabs 544409 are 161.75 and 166.25
| Weekly Target 1 | 158 |
| Weekly Target 2 | 161 |
| Weekly Target 3 | 162.5 |
| Weekly Target 4 | 165.5 |
| Weekly Target 5 | 167 |
Weekly price and volumes for Astonea Labs
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 164.00 (5.81%) | 160.00 | 159.50 - 164.00 | 0.9091 times | Fri 17 April 2026 | 155.00 (0%) | 155.00 | 155.00 - 155.00 | 0.0699 times | Fri 10 April 2026 | 155.00 (-2.88%) | 159.60 | 150.55 - 165.00 | 1.049 times | Wed 01 April 2026 | 159.60 (1.66%) | 145.00 | 145.00 - 159.60 | 2.0979 times | Wed 25 March 2026 | 157.00 (4.67%) | 150.00 | 150.00 - 159.00 | 0.9091 times | Fri 20 March 2026 | 150.00 (-5.66%) | 156.00 | 150.00 - 159.00 | 0.7692 times | Wed 11 March 2026 | 159.00 (0%) | 159.00 | 159.00 - 159.00 | 0.979 times | Fri 06 March 2026 | 159.00 (0.32%) | 158.50 | 155.00 - 159.50 | 0.8392 times | Fri 27 February 2026 | 158.50 (1.54%) | 159.00 | 155.00 - 160.00 | 1.8881 times | Thu 19 February 2026 | 156.10 (-2.44%) | 160.00 | 155.00 - 160.00 | 0.4895 times | Fri 13 February 2026 | 160.00 (1.91%) | 156.90 | 151.50 - 160.00 | 1.3986 times |
Monthly price and charts AstoneaLabs
Strong monthly Stock price targets for AstoneaLabs 544409 are 157 and 172
| Monthly Target 1 | 144.67 |
| Monthly Target 2 | 154.33 |
| Monthly Target 3 | 159.66666666667 |
| Monthly Target 4 | 169.33 |
| Monthly Target 5 | 174.67 |
Monthly price and volumes Astonea Labs
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 164.00 (7.12%) | 150.00 | 150.00 - 165.00 | 0.08 times | Mon 30 March 2026 | 153.10 (-3.41%) | 158.50 | 145.00 - 159.50 | 0.1842 times | Fri 27 February 2026 | 158.50 (1.6%) | 152.50 | 151.50 - 160.00 | 0.1527 times | Fri 30 January 2026 | 156.00 (-4.59%) | 154.00 | 150.00 - 160.00 | 0.2885 times | Wed 31 December 2025 | 163.50 (9%) | 150.20 | 137.00 - 163.95 | 1.7915 times | Fri 28 November 2025 | 150.00 (0%) | 150.00 | 118.00 - 161.95 | 1.2945 times | Thu 30 October 2025 | 150.00 (-6.83%) | 164.90 | 138.05 - 165.00 | 1.0909 times | Tue 30 September 2025 | 161.00 (-7.89%) | 173.55 | 161.00 - 180.00 | 1.2703 times | Fri 29 August 2025 | 174.80 (6.49%) | 169.95 | 146.15 - 183.40 | 1.2097 times | Thu 31 July 2025 | 164.15 (10.17%) | 148.50 | 143.00 - 185.00 | 2.6376 times | Mon 30 June 2025 | 149.00 (0%) | 137.00 | 135.00 - 151.00 | 2.2036 times |
Indicator Analysis of AstoneaLabs
Please login to view indicator analysis. or View indicator analysis of AstoneaLabs 544409 on MunafaSutra.com for free
DMA SMA EMA moving averages of Astonea Labs 544409
DMA (daily moving average) of Astonea Labs 544409
| DMA period | DMA value |
| 5 day DMA | 159.35 |
| 12 day DMA | 158.71 |
| 20 day DMA | 157.38 |
| 35 day DMA | 157.2 |
| 50 day DMA | 157.24 |
| 100 day DMA | 155.59 |
| 150 day DMA | 161.03 |
| 200 day DMA |
EMA (exponential moving average) of Astonea Labs 544409
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.12 | 159.68 | 158.02 |
| 12 day EMA | 159.24 | 158.38 | 157.54 |
| 20 day EMA | 158.39 | 157.8 | 157.25 |
| 35 day EMA | 157.84 | 157.48 | 157.15 |
| 50 day EMA | 157.67 | 157.41 | 157.18 |
SMA (simple moving average) of Astonea Labs 544409
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.35 | 158.55 | 158.95 |
| 12 day SMA | 158.71 | 157.55 | 156.87 |
| 20 day SMA | 157.38 | 157.11 | 156.88 |
| 35 day SMA | 157.2 | 156.91 | 156.61 |
| 50 day SMA | 157.24 | 157.23 | 157.09 |
| 100 day SMA | 155.59 | 155.55 | 155.52 |
| 150 day SMA | 161.03 | 161.07 | 161.13 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.