Login or Join
HomepageAstoneaLabs 544409 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astonea Labs 544409 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AstoneaLabs
Strong Daily Stock price targets for AstoneaLabs 544409 are 333 and 333
| Daily Target 1 | 333 |
| Daily Target 2 | 333 |
| Daily Target 3 | 333 |
| Daily Target 4 | 333 |
| Daily Target 5 | 333 |
Daily price and volume Astonea Labs
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 333.00 (0.17%) | 333.00 | 333.00 - 333.00 | 0.122 times | Wed 23 September 2026 | 332.45 (0.12%) | 332.45 | 332.45 - 332.45 | 0.122 times | Tue 22 September 2026 | 332.05 (-3.61%) | 319.95 | 319.95 - 332.10 | 0.4878 times | Mon 21 September 2026 | 344.50 (-2.82%) | 332.05 | 332.05 - 345.00 | 0.9756 times | Fri 18 September 2026 | 354.50 (2.92%) | 369.00 | 354.00 - 369.00 | 0.6098 times | Thu 17 September 2026 | 344.45 (9.87%) | 340.00 | 321.00 - 344.85 | 4.2683 times | Wed 16 September 2026 | 313.50 (10%) | 296.50 | 296.50 - 313.50 | 1.9512 times | Tue 15 September 2026 | 285.00 (-1.38%) | 295.00 | 285.00 - 295.00 | 0.4878 times | Fri 11 September 2026 | 289.00 (0%) | 289.00 | 289.00 - 289.00 | 0.122 times | Tue 08 September 2026 | 289.00 (-1.97%) | 293.00 | 281.05 - 297.00 | 0.8537 times | Mon 07 September 2026 | 294.80 (10%) | 275.00 | 275.00 - 294.80 | 2.439 times |
Weekly price and charts AstoneaLabs
Strong weekly Stock price targets for AstoneaLabs 544409 are 326.48 and 351.53
| Weekly Target 1 | 307.6 |
| Weekly Target 2 | 320.3 |
| Weekly Target 3 | 332.65 |
| Weekly Target 4 | 345.35 |
| Weekly Target 5 | 357.7 |
Weekly price and volumes for Astonea Labs
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 333.00 (-6.06%) | 332.05 | 319.95 - 345.00 | 0.7143 times | Fri 18 September 2026 | 354.50 (22.66%) | 295.00 | 285.00 - 369.00 | 3.0612 times | Fri 11 September 2026 | 289.00 (7.84%) | 275.00 | 275.00 - 297.00 | 1.4286 times | Fri 04 September 2026 | 268.00 (-2.72%) | 272.50 | 257.00 - 274.00 | 2.7041 times | Thu 27 August 2026 | 275.50 (-1.25%) | 278.00 | 274.00 - 278.70 | 0.5612 times | Thu 20 August 2026 | 279.00 (0.36%) | 273.00 | 270.00 - 280.00 | 0.3061 times | Thu 13 August 2026 | 278.00 (2.96%) | 262.00 | 260.00 - 278.00 | 0.6633 times | Tue 04 August 2026 | 270.00 (-1.37%) | 273.75 | 266.00 - 273.75 | 0.1531 times | Wed 29 July 2026 | 273.75 (2.89%) | 264.75 | 264.75 - 273.75 | 0.1531 times | Fri 24 July 2026 | 266.05 (-4.3%) | 272.45 | 261.75 - 272.45 | 0.2551 times | Fri 17 July 2026 | 278.00 (-1.61%) | 288.20 | 278.00 - 288.20 | 0.5102 times |
Monthly price and charts AstoneaLabs
Strong monthly Stock price targets for AstoneaLabs 544409 are 295 and 407
| Monthly Target 1 | 207.67 |
| Monthly Target 2 | 270.33 |
| Monthly Target 3 | 319.66666666667 |
| Monthly Target 4 | 382.33 |
| Monthly Target 5 | 431.67 |
Monthly price and volumes Astonea Labs
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 333.00 (20.87%) | 272.50 | 257.00 - 369.00 | 0.7068 times | Thu 27 August 2026 | 275.50 (0.64%) | 273.75 | 260.00 - 280.00 | 0.1505 times | Wed 29 July 2026 | 273.75 (5.29%) | 256.00 | 256.00 - 288.20 | 0.1961 times | Tue 30 June 2026 | 260.00 (12.77%) | 232.00 | 230.55 - 301.30 | 0.6658 times | Fri 29 May 2026 | 230.55 (44.05%) | 160.00 | 130.05 - 235.95 | 3.0005 times | Thu 30 April 2026 | 160.05 (4.54%) | 150.00 | 150.00 - 165.00 | 0.7342 times | Mon 30 March 2026 | 153.10 (-3.41%) | 158.50 | 145.00 - 159.50 | 0.3466 times | Fri 27 February 2026 | 158.50 (1.6%) | 152.50 | 151.50 - 160.00 | 0.2873 times | Fri 30 January 2026 | 156.00 (-4.59%) | 154.00 | 150.00 - 160.00 | 0.5426 times | Wed 31 December 2025 | 163.50 (9%) | 150.20 | 137.00 - 163.95 | 3.3698 times | Fri 28 November 2025 | 150.00 (0%) | 150.00 | 118.00 - 161.95 | 2.435 times |
Indicator Analysis of AstoneaLabs
Please login to view indicator analysis. or View indicator analysis of AstoneaLabs 544409 on MunafaSutra.com for free
DMA SMA EMA moving averages of Astonea Labs 544409
DMA (daily moving average) of Astonea Labs 544409
| DMA period | DMA value |
| 5 day DMA | 339.3 |
| 12 day DMA | 315.02 |
| 20 day DMA | 299.1 |
| 35 day DMA | 287.64 |
| 50 day DMA | 280.77 |
| 100 day DMA | 234.23 |
| 150 day DMA | 208.65 |
| 200 day DMA | 195.82 |
EMA (exponential moving average) of Astonea Labs 544409
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 332.39 | 332.09 | 331.91 |
| 12 day EMA | 318.92 | 316.36 | 313.43 |
| 20 day EMA | 307.09 | 304.36 | 301.4 |
| 35 day EMA | 293.89 | 291.59 | 289.18 |
| 50 day EMA | 283.65 | 281.64 | 279.57 |
SMA (simple moving average) of Astonea Labs 544409
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 339.3 | 341.59 | 337.8 |
| 12 day SMA | 315.02 | 309.77 | 304.57 |
| 20 day SMA | 299.1 | 295.95 | 293.23 |
| 35 day SMA | 287.64 | 286.36 | 284.93 |
| 50 day SMA | 280.77 | 278.76 | 276.74 |
| 100 day SMA | 234.23 | 232.49 | 230.72 |
| 150 day SMA | 208.65 | 207.4 | 206.16 |
| 200 day SMA | 195.82 | 195.04 | 194.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.