Login or Join
HomepageAstoneaLabs 544409 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astonea Labs 544409 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AstoneaLabs
Strong Daily Stock price targets for AstoneaLabs 544409 are 350 and 350
| Daily Target 1 | 350 |
| Daily Target 2 | 350 |
| Daily Target 3 | 350 |
| Daily Target 4 | 350 |
| Daily Target 5 | 350 |
Daily price and volume Astonea Labs
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 350.00 (-1.41%) | 350.00 | 350.00 - 350.00 | 0.6667 times | Thu 12 November 2026 | 355.00 (1.98%) | 355.00 | 355.00 - 355.00 | 0.6667 times | Wed 11 November 2026 | 348.10 (2.38%) | 352.00 | 348.10 - 352.00 | 3.3333 times | Fri 30 October 2026 | 340.00 (5.26%) | 340.00 | 340.00 - 340.00 | 0.6667 times | Mon 19 October 2026 | 323.00 (-0.31%) | 323.00 | 323.00 - 323.00 | 0.6667 times | Mon 12 October 2026 | 324.00 (-2.99%) | 323.95 | 323.95 - 324.00 | 1.3333 times | Tue 06 October 2026 | 334.00 (-0.3%) | 334.00 | 334.00 - 334.00 | 0.6667 times | Mon 05 October 2026 | 335.00 (-2.9%) | 335.00 | 335.00 - 335.00 | 0.6667 times | Thu 01 October 2026 | 345.00 (2.07%) | 345.00 | 345.00 - 345.00 | 0.6667 times | Fri 25 September 2026 | 338.00 (1.5%) | 338.00 | 338.00 - 338.00 | 0.6667 times | Thu 24 September 2026 | 333.00 (0.17%) | 333.00 | 333.00 - 333.00 | 0.6667 times |
Weekly price and charts AstoneaLabs
Strong weekly Stock price targets for AstoneaLabs 544409 are 345.6 and 352.5
| Weekly Target 1 | 344.13 |
| Weekly Target 2 | 347.07 |
| Weekly Target 3 | 351.03333333333 |
| Weekly Target 4 | 353.97 |
| Weekly Target 5 | 357.93 |
Weekly price and volumes for Astonea Labs
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 350.00 (2.94%) | 352.00 | 348.10 - 355.00 | 0.3867 times | Fri 30 October 2026 | 340.00 (4.94%) | 323.00 | 323.00 - 340.00 | 0.1105 times | Mon 12 October 2026 | 324.00 (-2.99%) | 323.95 | 323.95 - 324.00 | 0.1105 times | Tue 06 October 2026 | 334.00 (-3.19%) | 335.00 | 334.00 - 335.00 | 0.1105 times | Thu 01 October 2026 | 345.00 (2.07%) | 345.00 | 345.00 - 345.00 | 0.0552 times | Fri 25 September 2026 | 338.00 (-4.65%) | 332.05 | 319.95 - 345.00 | 0.8287 times | Fri 18 September 2026 | 354.50 (22.66%) | 295.00 | 285.00 - 369.00 | 3.3149 times | Fri 11 September 2026 | 289.00 (7.84%) | 275.00 | 275.00 - 297.00 | 1.547 times | Fri 04 September 2026 | 268.00 (-2.72%) | 272.50 | 257.00 - 274.00 | 2.9282 times | Thu 27 August 2026 | 275.50 (-1.25%) | 278.00 | 274.00 - 278.70 | 0.6077 times | Thu 20 August 2026 | 279.00 (0.36%) | 273.00 | 270.00 - 280.00 | 0.3315 times |
Monthly price and charts AstoneaLabs
Strong monthly Stock price targets for AstoneaLabs 544409 are 345.6 and 352.5
| Monthly Target 1 | 344.13 |
| Monthly Target 2 | 347.07 |
| Monthly Target 3 | 351.03333333333 |
| Monthly Target 4 | 353.97 |
| Monthly Target 5 | 357.93 |
Monthly price and volumes Astonea Labs
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 350.00 (2.94%) | 352.00 | 348.10 - 355.00 | 0.0519 times | Fri 30 October 2026 | 340.00 (0.59%) | 345.00 | 323.00 - 345.00 | 0.0519 times | Fri 25 September 2026 | 338.00 (22.69%) | 272.50 | 257.00 - 369.00 | 1.1556 times | Thu 27 August 2026 | 275.50 (0.64%) | 273.75 | 260.00 - 280.00 | 0.2444 times | Wed 29 July 2026 | 273.75 (5.29%) | 256.00 | 256.00 - 288.20 | 0.3185 times | Tue 30 June 2026 | 260.00 (12.77%) | 232.00 | 230.55 - 301.30 | 1.0815 times | Fri 29 May 2026 | 230.55 (44.05%) | 160.00 | 130.05 - 235.95 | 4.8741 times | Thu 30 April 2026 | 160.05 (4.54%) | 150.00 | 150.00 - 165.00 | 1.1926 times | Mon 30 March 2026 | 153.10 (-3.41%) | 158.50 | 145.00 - 159.50 | 0.563 times | Fri 27 February 2026 | 158.50 (1.6%) | 152.50 | 151.50 - 160.00 | 0.4667 times | Fri 30 January 2026 | 156.00 (-4.59%) | 154.00 | 150.00 - 160.00 | 0.8815 times |
Indicator Analysis of AstoneaLabs
Please login to view indicator analysis. or View indicator analysis of AstoneaLabs 544409 on MunafaSutra.com for free
DMA SMA EMA moving averages of Astonea Labs 544409
DMA (daily moving average) of Astonea Labs 544409
| DMA period | DMA value |
| 5 day DMA | 343.22 |
| 12 day DMA | 338.13 |
| 20 day DMA | 330.48 |
| 35 day DMA | 306.43 |
| 50 day DMA | 296.9 |
| 100 day DMA | 252.63 |
| 150 day DMA | 220.84 |
| 200 day DMA | 204.15 |
EMA (exponential moving average) of Astonea Labs 544409
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 345.69 | 343.53 | 337.8 |
| 12 day EMA | 337.57 | 335.31 | 331.73 |
| 20 day EMA | 328.42 | 326.15 | 323.12 |
| 35 day EMA | 314.65 | 312.57 | 310.07 |
| 50 day EMA | 298.49 | 296.39 | 294 |
SMA (simple moving average) of Astonea Labs 544409
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 343.22 | 338.02 | 333.82 |
| 12 day SMA | 338.13 | 336.63 | 335.76 |
| 20 day SMA | 330.48 | 327.72 | 323.37 |
| 35 day SMA | 306.43 | 304.25 | 301.93 |
| 50 day SMA | 296.9 | 295.03 | 293.05 |
| 100 day SMA | 252.63 | 250.73 | 248.71 |
| 150 day SMA | 220.84 | 219.58 | 218.28 |
| 200 day SMA | 204.15 | 203.24 | 202.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.