Login or Join
HomepageAstoneaLabs 544409 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astonea Labs 544409 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AstoneaLabs
Strong Daily Stock price targets for AstoneaLabs 544409 are 145.58 and 166.53
| Daily Target 1 | 128.75 |
| Daily Target 2 | 141.45 |
| Daily Target 3 | 149.7 |
| Daily Target 4 | 162.4 |
| Daily Target 5 | 170.65 |
Daily price and volume Astonea Labs
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 154.15 (2.77%) | 137.00 | 137.00 - 157.95 | 3.4458 times | Fri 05 December 2025 | 150.00 (2.74%) | 150.00 | 150.00 - 150.00 | 0.0241 times | Thu 04 December 2025 | 146.00 (0%) | 143.00 | 143.00 - 149.00 | 0.1446 times | Wed 03 December 2025 | 146.00 (-2.67%) | 146.00 | 146.00 - 146.00 | 0.0241 times | Tue 02 December 2025 | 150.00 (0%) | 150.20 | 150.00 - 150.20 | 0.1446 times | Fri 28 November 2025 | 150.00 (-1.77%) | 140.00 | 140.00 - 150.00 | 0.0482 times | Thu 27 November 2025 | 152.70 (0.43%) | 153.00 | 152.05 - 153.00 | 0.0723 times | Wed 26 November 2025 | 152.05 (1.37%) | 147.00 | 147.00 - 154.00 | 4 times | Tue 25 November 2025 | 150.00 (0.17%) | 149.75 | 149.75 - 150.00 | 0.0482 times | Mon 24 November 2025 | 149.75 (5.38%) | 136.05 | 118.00 - 150.05 | 2.0482 times | Tue 18 November 2025 | 142.10 (-2%) | 144.00 | 142.10 - 144.00 | 0.0482 times |
Weekly price and charts AstoneaLabs
Strong weekly Stock price targets for AstoneaLabs 544409 are 145.58 and 166.53
| Weekly Target 1 | 128.75 |
| Weekly Target 2 | 141.45 |
| Weekly Target 3 | 149.7 |
| Weekly Target 4 | 162.4 |
| Weekly Target 5 | 170.65 |
Weekly price and volumes for Astonea Labs
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 154.15 (2.77%) | 137.00 | 137.00 - 157.95 | 1.2953 times | Fri 05 December 2025 | 150.00 (0%) | 150.20 | 143.00 - 150.20 | 0.1268 times | Fri 28 November 2025 | 150.00 (5.56%) | 136.05 | 118.00 - 154.00 | 2.337 times | Tue 18 November 2025 | 142.10 (-2.1%) | 145.20 | 142.10 - 145.20 | 0.0362 times | Fri 14 November 2025 | 145.15 (-9.22%) | 159.90 | 136.00 - 161.95 | 2.2736 times | Fri 07 November 2025 | 159.90 (6.6%) | 150.00 | 150.00 - 160.00 | 0.1902 times | Thu 30 October 2025 | 150.00 (-5.66%) | 152.55 | 138.05 - 152.85 | 0.4891 times | Thu 23 October 2025 | 159.00 (-0.63%) | 161.00 | 158.00 - 163.00 | 0.788 times | Fri 17 October 2025 | 160.00 (0.34%) | 160.00 | 158.00 - 162.50 | 1.5489 times | Fri 10 October 2025 | 159.45 (-0.28%) | 165.00 | 158.00 - 165.00 | 0.9149 times | Fri 03 October 2025 | 159.90 (-4.91%) | 168.50 | 158.50 - 168.50 | 0.7337 times |
Monthly price and charts AstoneaLabs
Strong monthly Stock price targets for AstoneaLabs 544409 are 145.58 and 166.53
| Monthly Target 1 | 128.75 |
| Monthly Target 2 | 141.45 |
| Monthly Target 3 | 149.7 |
| Monthly Target 4 | 162.4 |
| Monthly Target 5 | 170.65 |
Monthly price and volumes Astonea Labs
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 154.15 (2.77%) | 150.20 | 137.00 - 157.95 | 0.2641 times | Fri 28 November 2025 | 150.00 (0%) | 150.00 | 118.00 - 161.95 | 0.8983 times | Thu 30 October 2025 | 150.00 (-6.83%) | 164.90 | 138.05 - 165.00 | 0.757 times | Tue 30 September 2025 | 161.00 (-7.89%) | 173.55 | 161.00 - 180.00 | 0.8815 times | Fri 29 August 2025 | 174.80 (6.49%) | 169.95 | 146.15 - 183.40 | 0.8395 times | Thu 31 July 2025 | 164.15 (10.17%) | 148.50 | 143.00 - 185.00 | 1.8303 times | Mon 30 June 2025 | 149.00 (0%) | 137.00 | 135.00 - 151.00 | 1.5292 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AstoneaLabs
Please login to view indicator analysis. or View indicator analysis of AstoneaLabs 544409 on MunafaSutra.com for free
DMA SMA EMA moving averages of Astonea Labs 544409
DMA (daily moving average) of Astonea Labs 544409
| DMA period | DMA value |
| 5 day DMA | 149.23 |
| 12 day DMA | 148.98 |
| 20 day DMA | 148.25 |
| 35 day DMA | 151.86 |
| 50 day DMA | 156.46 |
| 100 day DMA | 164.46 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Astonea Labs 544409
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.4 | 148.52 | 147.78 |
| 12 day EMA | 149.39 | 148.53 | 148.26 |
| 20 day EMA | 150.01 | 149.57 | 149.52 |
| 35 day EMA | 153.32 | 153.27 | 153.46 |
| 50 day EMA | 157.22 | 157.35 | 157.65 |
SMA (simple moving average) of Astonea Labs 544409
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.23 | 148.4 | 148.94 |
| 12 day SMA | 148.98 | 148.23 | 147.31 |
| 20 day SMA | 148.25 | 148.3 | 148.3 |
| 35 day SMA | 151.86 | 152.04 | 152.36 |
| 50 day SMA | 156.46 | 156.88 | 157.34 |
| 100 day SMA | 164.46 | 164.38 | 164.34 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.