Login or Join
HomepageProstarmInfo 544410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prostarm Info 544410 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ProstarmInfo
Strong Daily Stock price targets for ProstarmInfo 544410 are 171.5 and 183.2
| Daily Target 1 | 169.27 |
| Daily Target 2 | 173.73 |
| Daily Target 3 | 180.96666666667 |
| Daily Target 4 | 185.43 |
| Daily Target 5 | 192.67 |
Daily price and volume Prostarm Info
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 178.20 (-0.75%) | 179.80 | 176.50 - 188.20 | 0.1321 times | Thu 11 December 2025 | 179.55 (3.52%) | 174.65 | 171.30 - 182.50 | 0.1201 times | Wed 10 December 2025 | 173.45 (-4.83%) | 181.25 | 171.85 - 182.75 | 0.0878 times | Tue 09 December 2025 | 182.25 (-0.44%) | 181.65 | 176.10 - 186.15 | 0.1167 times | Mon 08 December 2025 | 183.05 (-3.07%) | 188.10 | 179.40 - 190.15 | 0.1147 times | Fri 05 December 2025 | 188.85 (4.08%) | 178.80 | 177.05 - 193.65 | 0.7747 times | Thu 04 December 2025 | 181.45 (-3.07%) | 186.95 | 179.15 - 187.10 | 0.2015 times | Wed 03 December 2025 | 187.20 (-3.78%) | 191.35 | 182.50 - 193.90 | 1.8883 times | Tue 02 December 2025 | 194.55 (9.36%) | 177.20 | 176.00 - 208.50 | 6.3771 times | Mon 01 December 2025 | 177.90 (2.74%) | 171.05 | 169.30 - 181.75 | 0.1871 times | Fri 28 November 2025 | 173.15 (-5.12%) | 177.00 | 172.15 - 180.05 | 0.3461 times |
Weekly price and charts ProstarmInfo
Strong weekly Stock price targets for ProstarmInfo 544410 are 165.33 and 184.18
| Weekly Target 1 | 161.03 |
| Weekly Target 2 | 169.62 |
| Weekly Target 3 | 179.88333333333 |
| Weekly Target 4 | 188.47 |
| Weekly Target 5 | 198.73 |
Weekly price and volumes for Prostarm Info
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 178.20 (-5.64%) | 188.10 | 171.30 - 190.15 | 0.374 times | Fri 05 December 2025 | 188.85 (9.07%) | 171.05 | 169.30 - 208.50 | 6.1723 times | Fri 28 November 2025 | 173.15 (11.96%) | 154.05 | 147.45 - 191.20 | 2.3539 times | Fri 21 November 2025 | 154.65 (-4.3%) | 163.50 | 151.85 - 163.60 | 0.1021 times | Fri 14 November 2025 | 161.60 (-0.19%) | 162.00 | 156.50 - 170.00 | 0.1071 times | Fri 07 November 2025 | 161.90 (-5.71%) | 171.50 | 154.90 - 173.00 | 0.1053 times | Fri 31 October 2025 | 171.70 (-3.43%) | 175.15 | 170.15 - 179.55 | 0.1227 times | Thu 23 October 2025 | 177.80 (-0.08%) | 183.80 | 173.50 - 184.25 | 0.08 times | Fri 17 October 2025 | 177.95 (-9.35%) | 195.10 | 176.00 - 195.10 | 0.2723 times | Fri 10 October 2025 | 196.30 (-4.73%) | 207.60 | 192.20 - 207.60 | 0.3104 times | Fri 03 October 2025 | 206.05 (4.36%) | 197.50 | 190.25 - 207.00 | 0.3112 times |
Monthly price and charts ProstarmInfo
Strong monthly Stock price targets for ProstarmInfo 544410 are 173.75 and 212.95
| Monthly Target 1 | 146.13 |
| Monthly Target 2 | 162.17 |
| Monthly Target 3 | 185.33333333333 |
| Monthly Target 4 | 201.37 |
| Monthly Target 5 | 224.53 |
Monthly price and volumes Prostarm Info
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 178.20 (2.92%) | 171.05 | 169.30 - 208.50 | 1.4758 times | Fri 28 November 2025 | 173.15 (0.84%) | 171.50 | 147.45 - 191.20 | 0.6016 times | Fri 31 October 2025 | 171.70 (-10.94%) | 192.05 | 170.15 - 207.60 | 0.2215 times | Tue 30 September 2025 | 192.80 (2.09%) | 190.45 | 181.95 - 236.85 | 0.8699 times | Fri 29 August 2025 | 188.85 (-18.83%) | 234.25 | 185.15 - 235.00 | 0.6784 times | Thu 31 July 2025 | 232.65 (63.03%) | 142.85 | 141.50 - 253.00 | 2.4048 times | Mon 30 June 2025 | 142.70 (0%) | 119.95 | 107.10 - 155.90 | 0.7481 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ProstarmInfo
Please login to view indicator analysis. or View indicator analysis of ProstarmInfo 544410 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prostarm Info 544410
DMA (daily moving average) of Prostarm Info 544410
| DMA period | DMA value |
| 5 day DMA | 179.3 |
| 12 day DMA | 181.84 |
| 20 day DMA | 171.81 |
| 35 day DMA | 170.07 |
| 50 day DMA | 176.71 |
| 100 day DMA | 193.46 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Prostarm Info 544410
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.29 | 179.83 | 179.97 |
| 12 day EMA | 177.95 | 177.91 | 177.61 |
| 20 day EMA | 175.94 | 175.7 | 175.3 |
| 35 day EMA | 177.56 | 177.52 | 177.4 |
| 50 day EMA | 179.16 | 179.2 | 179.19 |
SMA (simple moving average) of Prostarm Info 544410
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.3 | 181.43 | 181.81 |
| 12 day SMA | 181.84 | 180.3 | 178.38 |
| 20 day SMA | 171.81 | 170.97 | 170.04 |
| 35 day SMA | 170.07 | 170 | 169.96 |
| 50 day SMA | 176.71 | 177.09 | 177.52 |
| 100 day SMA | 193.46 | 193.61 | 193.78 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.