Login or Join
HomepageProstarmInfo 544410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prostarm Info 544410 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ProstarmInfo
Strong Daily Stock price targets for ProstarmInfo 544410 are 150.18 and 153.98
| Daily Target 1 | 149.02 |
| Daily Target 2 | 151.33 |
| Daily Target 3 | 152.81666666667 |
| Daily Target 4 | 155.13 |
| Daily Target 5 | 156.62 |
Daily price and volume Prostarm Info
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 153.65 (4.35%) | 154.00 | 150.50 - 154.30 | 1.2084 times | Mon 02 February 2026 | 147.25 (-1.57%) | 148.95 | 142.50 - 149.20 | 0.8419 times | Sun 01 February 2026 | 149.60 (-0.73%) | 150.50 | 147.30 - 154.90 | 1.2657 times | Fri 30 January 2026 | 150.70 (0.57%) | 148.15 | 146.70 - 157.15 | 2.1583 times | Thu 29 January 2026 | 149.85 (-1.19%) | 153.35 | 147.00 - 153.35 | 0.7697 times | Wed 28 January 2026 | 151.65 (3.06%) | 148.15 | 148.00 - 152.75 | 0.6954 times | Tue 27 January 2026 | 147.15 (-0.67%) | 148.15 | 145.25 - 149.00 | 0.6235 times | Fri 23 January 2026 | 148.15 (-2.92%) | 154.15 | 147.05 - 154.55 | 0.7901 times | Thu 22 January 2026 | 152.60 (2.35%) | 146.85 | 146.85 - 154.90 | 0.6545 times | Wed 21 January 2026 | 149.10 (-0.96%) | 148.60 | 145.40 - 152.10 | 0.9925 times | Tue 20 January 2026 | 150.55 (-3.09%) | 154.50 | 150.00 - 157.00 | 1.5053 times |
Weekly price and charts ProstarmInfo
Strong weekly Stock price targets for ProstarmInfo 544410 are 148.08 and 160.48
| Weekly Target 1 | 137.95 |
| Weekly Target 2 | 145.8 |
| Weekly Target 3 | 150.35 |
| Weekly Target 4 | 158.2 |
| Weekly Target 5 | 162.75 |
Weekly price and volumes for Prostarm Info
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 153.65 (1.96%) | 150.50 | 142.50 - 154.90 | 0.0645 times | Fri 30 January 2026 | 150.70 (1.72%) | 148.15 | 145.25 - 157.15 | 0.0827 times | Fri 23 January 2026 | 148.15 (-7.52%) | 160.00 | 145.40 - 160.10 | 0.0979 times | Fri 16 January 2026 | 160.20 (-4.93%) | 168.85 | 155.20 - 168.85 | 0.1032 times | Fri 09 January 2026 | 168.50 (-6.41%) | 181.00 | 160.80 - 186.50 | 0.1593 times | Fri 02 January 2026 | 180.05 (1.44%) | 178.20 | 172.00 - 184.10 | 0.0968 times | Fri 26 December 2025 | 177.50 (0.03%) | 177.65 | 175.50 - 188.35 | 0.1689 times | Fri 19 December 2025 | 177.45 (-0.42%) | 175.75 | 171.20 - 185.00 | 0.2521 times | Fri 12 December 2025 | 178.20 (-5.64%) | 188.10 | 171.30 - 190.15 | 0.5127 times | Fri 05 December 2025 | 188.85 (9.07%) | 171.05 | 169.30 - 208.50 | 8.4618 times | Fri 28 November 2025 | 173.15 (11.96%) | 154.05 | 147.45 - 191.20 | 3.227 times |
Monthly price and charts ProstarmInfo
Strong monthly Stock price targets for ProstarmInfo 544410 are 148.08 and 160.48
| Monthly Target 1 | 137.95 |
| Monthly Target 2 | 145.8 |
| Monthly Target 3 | 150.35 |
| Monthly Target 4 | 158.2 |
| Monthly Target 5 | 162.75 |
Monthly price and volumes Prostarm Info
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 153.65 (1.96%) | 150.50 | 142.50 - 154.90 | 0.0133 times | Fri 30 January 2026 | 150.70 (-15.36%) | 178.50 | 145.25 - 186.50 | 0.0985 times | Wed 31 December 2025 | 178.05 (2.83%) | 171.05 | 169.30 - 208.50 | 1.9514 times | Fri 28 November 2025 | 173.15 (0.84%) | 171.50 | 147.45 - 191.20 | 0.7604 times | Fri 31 October 2025 | 171.70 (-10.94%) | 192.05 | 170.15 - 207.60 | 0.2779 times | Tue 30 September 2025 | 192.80 (2.09%) | 190.45 | 181.95 - 236.85 | 1.0915 times | Fri 29 August 2025 | 188.85 (-18.83%) | 234.25 | 185.15 - 235.00 | 0.8512 times | Thu 31 July 2025 | 232.65 (63.03%) | 142.85 | 141.50 - 253.00 | 3.0172 times | Mon 30 June 2025 | 142.70 (0%) | 119.95 | 107.10 - 155.90 | 0.9386 times | Wed 04 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ProstarmInfo
Please login to view indicator analysis. or View indicator analysis of ProstarmInfo 544410 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prostarm Info 544410
DMA (daily moving average) of Prostarm Info 544410
| DMA period | DMA value |
| 5 day DMA | 150.21 |
| 12 day DMA | 150.47 |
| 20 day DMA | 157.02 |
| 35 day DMA | 166 |
| 50 day DMA | 169.19 |
| 100 day DMA | 177.97 |
| 150 day DMA | 184.87 |
| 200 day DMA |
EMA (exponential moving average) of Prostarm Info 544410
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.7 | 149.22 | 150.21 |
| 12 day EMA | 152.69 | 152.52 | 153.48 |
| 20 day EMA | 156.38 | 156.67 | 157.66 |
| 35 day EMA | 160.9 | 161.33 | 162.16 |
| 50 day EMA | 166.32 | 166.84 | 167.64 |
SMA (simple moving average) of Prostarm Info 544410
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.21 | 149.81 | 149.79 |
| 12 day SMA | 150.47 | 151.01 | 151.83 |
| 20 day SMA | 157.02 | 158.41 | 160.05 |
| 35 day SMA | 166 | 166.7 | 167.62 |
| 50 day SMA | 169.19 | 169.21 | 169.4 |
| 100 day SMA | 177.97 | 178.52 | 179.12 |
| 150 day SMA | 184.87 | 184.75 | 184.65 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.