Login or Join
HomepageProstarmInfo 544410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prostarm Info 544410 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ProstarmInfo
Strong Daily Stock price targets for ProstarmInfo 544410 are 133.3 and 136.9
| Daily Target 1 | 132.67 |
| Daily Target 2 | 133.93 |
| Daily Target 3 | 136.26666666667 |
| Daily Target 4 | 137.53 |
| Daily Target 5 | 139.87 |
Daily price and volume Prostarm Info
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 135.20 (-3.29%) | 138.00 | 135.00 - 138.60 | 1.0256 times | Mon 07 September 2026 | 139.80 (3.75%) | 135.05 | 135.05 - 143.95 | 3.654 times | Fri 04 September 2026 | 134.75 (3.49%) | 131.00 | 129.40 - 137.50 | 1.2542 times | Thu 03 September 2026 | 130.20 (-1.03%) | 130.90 | 129.00 - 132.70 | 0.2244 times | Wed 02 September 2026 | 131.55 (-0.19%) | 131.75 | 130.45 - 132.25 | 0.2576 times | Tue 01 September 2026 | 131.80 (-2.84%) | 137.60 | 131.10 - 137.60 | 0.3844 times | Mon 31 August 2026 | 135.65 (-0.11%) | 134.20 | 133.80 - 139.00 | 1.1985 times | Fri 28 August 2026 | 135.80 (2.22%) | 132.05 | 131.80 - 136.50 | 0.8002 times | Thu 27 August 2026 | 132.85 (-1.96%) | 137.30 | 132.10 - 137.30 | 0.3294 times | Wed 26 August 2026 | 135.50 (0.44%) | 133.20 | 133.20 - 137.40 | 0.8716 times | Tue 25 August 2026 | 134.90 (-2.28%) | 137.95 | 134.15 - 138.75 | 0.2739 times |
Weekly price and charts ProstarmInfo
Strong weekly Stock price targets for ProstarmInfo 544410 are 135.1 and 144.05
| Weekly Target 1 | 129.1 |
| Weekly Target 2 | 132.15 |
| Weekly Target 3 | 138.05 |
| Weekly Target 4 | 141.1 |
| Weekly Target 5 | 147 |
Weekly price and volumes for Prostarm Info
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 135.20 (0.33%) | 135.05 | 135.00 - 143.95 | 0.8908 times | Fri 04 September 2026 | 134.75 (-0.77%) | 134.20 | 129.00 - 139.00 | 0.6318 times | Fri 28 August 2026 | 135.80 (-1.98%) | 141.75 | 131.80 - 141.75 | 0.5564 times | Fri 21 August 2026 | 138.55 (2.71%) | 133.25 | 131.40 - 140.85 | 0.861 times | Fri 14 August 2026 | 134.90 (-7.51%) | 144.60 | 132.05 - 149.40 | 1.9298 times | Fri 07 August 2026 | 145.85 (14.93%) | 130.00 | 127.45 - 147.55 | 2.4004 times | Fri 31 July 2026 | 126.90 (2.55%) | 126.00 | 121.05 - 127.65 | 0.6983 times | Fri 24 July 2026 | 123.75 (-3.02%) | 127.60 | 119.40 - 128.55 | 0.6107 times | Fri 17 July 2026 | 127.60 (-3%) | 130.90 | 126.05 - 132.30 | 0.6115 times | Fri 10 July 2026 | 131.55 (-2.92%) | 133.55 | 130.60 - 137.45 | 0.8093 times | Fri 03 July 2026 | 135.50 (-2.17%) | 140.25 | 134.55 - 140.25 | 0.574 times |
Monthly price and charts ProstarmInfo
Strong monthly Stock price targets for ProstarmInfo 544410 are 124.63 and 139.58
| Monthly Target 1 | 121.1 |
| Monthly Target 2 | 128.15 |
| Monthly Target 3 | 136.05 |
| Monthly Target 4 | 143.1 |
| Monthly Target 5 | 151 |
Monthly price and volumes Prostarm Info
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 135.20 (-0.33%) | 137.60 | 129.00 - 143.95 | 0.088 times | Mon 31 August 2026 | 135.65 (6.9%) | 130.00 | 127.45 - 149.40 | 0.4061 times | Fri 31 July 2026 | 126.90 (-7.2%) | 137.25 | 119.40 - 138.40 | 0.2084 times | Tue 30 June 2026 | 136.75 (-1.33%) | 139.70 | 134.30 - 146.00 | 0.3245 times | Fri 29 May 2026 | 138.60 (-11.83%) | 159.95 | 135.30 - 178.70 | 0.5811 times | Thu 30 April 2026 | 157.20 (36.28%) | 119.05 | 119.05 - 161.75 | 0.4937 times | Mon 30 March 2026 | 115.35 (-21.24%) | 126.30 | 114.90 - 143.95 | 0.4401 times | Fri 27 February 2026 | 146.45 (-2.82%) | 150.50 | 142.50 - 185.85 | 0.3629 times | Fri 30 January 2026 | 150.70 (-15.36%) | 178.50 | 145.25 - 186.50 | 0.3408 times | Wed 31 December 2025 | 178.05 (2.83%) | 171.05 | 169.30 - 208.50 | 6.7545 times | Fri 28 November 2025 | 173.15 (0.84%) | 171.50 | 147.45 - 191.20 | 2.632 times |
Indicator Analysis of ProstarmInfo
Please login to view indicator analysis. or View indicator analysis of ProstarmInfo 544410 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prostarm Info 544410
DMA (daily moving average) of Prostarm Info 544410
| DMA period | DMA value |
| 5 day DMA | 134.3 |
| 12 day DMA | 134.67 |
| 20 day DMA | 135.52 |
| 35 day DMA | 133.83 |
| 50 day DMA | 133.21 |
| 100 day DMA | 140.41 |
| 150 day DMA | 141.44 |
| 200 day DMA | 148.53 |
EMA (exponential moving average) of Prostarm Info 544410
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.29 | 135.34 | 133.11 |
| 12 day EMA | 135.02 | 134.99 | 134.12 |
| 20 day EMA | 135.06 | 135.05 | 134.55 |
| 35 day EMA | 134.44 | 134.4 | 134.08 |
| 50 day EMA | 133.85 | 133.8 | 133.56 |
SMA (simple moving average) of Prostarm Info 544410
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.3 | 133.62 | 132.79 |
| 12 day SMA | 134.67 | 134.95 | 134.87 |
| 20 day SMA | 135.52 | 136.12 | 136.45 |
| 35 day SMA | 133.83 | 133.58 | 133.19 |
| 50 day SMA | 133.21 | 133.25 | 133.22 |
| 100 day SMA | 140.41 | 140.6 | 140.65 |
| 150 day SMA | 141.44 | 141.53 | 141.61 |
| 200 day SMA | 148.53 | 148.62 | 148.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.