Login or Join
HomepageProstarmInfo 544410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prostarm Info 544410 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ProstarmInfo
Strong Daily Stock price targets for ProstarmInfo 544410 are 169.43 and 174.23
| Daily Target 1 | 168.42 |
| Daily Target 2 | 170.43 |
| Daily Target 3 | 173.21666666667 |
| Daily Target 4 | 175.23 |
| Daily Target 5 | 178.02 |
Daily price and volume Prostarm Info
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 172.45 (-1.96%) | 176.00 | 171.20 - 176.00 | 0.2493 times | Wed 17 December 2025 | 175.90 (-1.07%) | 177.70 | 174.00 - 177.80 | 0.3461 times | Tue 16 December 2025 | 177.80 (-1.77%) | 180.55 | 176.25 - 180.55 | 0.3701 times | Mon 15 December 2025 | 181.00 (1.57%) | 175.75 | 175.75 - 185.00 | 0.4822 times | Fri 12 December 2025 | 178.20 (-0.75%) | 179.80 | 176.50 - 188.20 | 0.8394 times | Thu 11 December 2025 | 179.55 (3.52%) | 174.65 | 171.30 - 182.50 | 0.763 times | Wed 10 December 2025 | 173.45 (-4.83%) | 181.25 | 171.85 - 182.75 | 0.5576 times | Tue 09 December 2025 | 182.25 (-0.44%) | 181.65 | 176.10 - 186.15 | 0.7415 times | Mon 08 December 2025 | 183.05 (-3.07%) | 188.10 | 179.40 - 190.15 | 0.7285 times | Fri 05 December 2025 | 188.85 (4.08%) | 178.80 | 177.05 - 193.65 | 4.9224 times | Thu 04 December 2025 | 181.45 (-3.07%) | 186.95 | 179.15 - 187.10 | 1.2804 times |
Weekly price and charts ProstarmInfo
Strong weekly Stock price targets for ProstarmInfo 544410 are 164.93 and 178.73
| Weekly Target 1 | 162.42 |
| Weekly Target 2 | 167.43 |
| Weekly Target 3 | 176.21666666667 |
| Weekly Target 4 | 181.23 |
| Weekly Target 5 | 190.02 |
Weekly price and volumes for Prostarm Info
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 172.45 (-3.23%) | 175.75 | 171.20 - 185.00 | 0.1516 times | Fri 12 December 2025 | 178.20 (-5.64%) | 188.10 | 171.30 - 190.15 | 0.3801 times | Fri 05 December 2025 | 188.85 (9.07%) | 171.05 | 169.30 - 208.50 | 6.2734 times | Fri 28 November 2025 | 173.15 (11.96%) | 154.05 | 147.45 - 191.20 | 2.3925 times | Fri 21 November 2025 | 154.65 (-4.3%) | 163.50 | 151.85 - 163.60 | 0.1038 times | Fri 14 November 2025 | 161.60 (-0.19%) | 162.00 | 156.50 - 170.00 | 0.1088 times | Fri 07 November 2025 | 161.90 (-5.71%) | 171.50 | 154.90 - 173.00 | 0.1071 times | Fri 31 October 2025 | 171.70 (-3.43%) | 175.15 | 170.15 - 179.55 | 0.1247 times | Thu 23 October 2025 | 177.80 (-0.08%) | 183.80 | 173.50 - 184.25 | 0.0813 times | Fri 17 October 2025 | 177.95 (-9.35%) | 195.10 | 176.00 - 195.10 | 0.2767 times | Fri 10 October 2025 | 196.30 (-4.73%) | 207.60 | 192.20 - 207.60 | 0.3155 times |
Monthly price and charts ProstarmInfo
Strong monthly Stock price targets for ProstarmInfo 544410 are 170.88 and 210.08
| Monthly Target 1 | 144.22 |
| Monthly Target 2 | 158.33 |
| Monthly Target 3 | 183.41666666667 |
| Monthly Target 4 | 197.53 |
| Monthly Target 5 | 222.62 |
Monthly price and volumes Prostarm Info
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 172.45 (-0.4%) | 171.05 | 169.30 - 208.50 | 1.5022 times | Fri 28 November 2025 | 173.15 (0.84%) | 171.50 | 147.45 - 191.20 | 0.5987 times | Fri 31 October 2025 | 171.70 (-10.94%) | 192.05 | 170.15 - 207.60 | 0.2204 times | Tue 30 September 2025 | 192.80 (2.09%) | 190.45 | 181.95 - 236.85 | 0.8658 times | Fri 29 August 2025 | 188.85 (-18.83%) | 234.25 | 185.15 - 235.00 | 0.6752 times | Thu 31 July 2025 | 232.65 (63.03%) | 142.85 | 141.50 - 253.00 | 2.3933 times | Mon 30 June 2025 | 142.70 (0%) | 119.95 | 107.10 - 155.90 | 0.7445 times | Thu 18 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ProstarmInfo
Please login to view indicator analysis. or View indicator analysis of ProstarmInfo 544410 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prostarm Info 544410
DMA (daily moving average) of Prostarm Info 544410
| DMA period | DMA value |
| 5 day DMA | 177.07 |
| 12 day DMA | 180.1 |
| 20 day DMA | 175.56 |
| 35 day DMA | 170.19 |
| 50 day DMA | 175.01 |
| 100 day DMA | 191.85 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Prostarm Info 544410
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.2 | 178.08 | 179.17 |
| 12 day EMA | 177.1 | 177.95 | 178.32 |
| 20 day EMA | 176.13 | 176.52 | 176.58 |
| 35 day EMA | 177.29 | 177.58 | 177.68 |
| 50 day EMA | 177.06 | 177.25 | 177.3 |
SMA (simple moving average) of Prostarm Info 544410
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.07 | 178.49 | 178 |
| 12 day SMA | 180.1 | 181.94 | 182.1 |
| 20 day SMA | 175.56 | 174.78 | 173.94 |
| 35 day SMA | 170.19 | 170.14 | 170.07 |
| 50 day SMA | 175.01 | 175.68 | 176.15 |
| 100 day SMA | 191.85 | 192.31 | 192.84 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.