Login or Join
HomepageProstarmInfo 544410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prostarm Info 544410 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ProstarmInfo
Strong Daily Stock price targets for ProstarmInfo 544410 are 182.95 and 199.55
| Daily Target 1 | 169.92 |
| Daily Target 2 | 179.38 |
| Daily Target 3 | 186.51666666667 |
| Daily Target 4 | 195.98 |
| Daily Target 5 | 203.12 |
Daily price and volume Prostarm Info
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 188.85 (4.08%) | 178.80 | 177.05 - 193.65 | 0.5948 times | Thu 04 December 2025 | 181.45 (-3.07%) | 186.95 | 179.15 - 187.10 | 0.1547 times | Wed 03 December 2025 | 187.20 (-3.78%) | 191.35 | 182.50 - 193.90 | 1.4498 times | Tue 02 December 2025 | 194.55 (9.36%) | 177.20 | 176.00 - 208.50 | 4.8962 times | Mon 01 December 2025 | 177.90 (2.74%) | 171.05 | 169.30 - 181.75 | 0.1437 times | Fri 28 November 2025 | 173.15 (-5.12%) | 177.00 | 172.15 - 180.05 | 0.2657 times | Thu 27 November 2025 | 182.50 (14.24%) | 161.10 | 161.10 - 191.20 | 2.4363 times | Wed 26 November 2025 | 159.75 (2.11%) | 158.85 | 154.70 - 161.05 | 0.0093 times | Tue 25 November 2025 | 156.45 (3.51%) | 147.45 | 147.45 - 158.25 | 0.0106 times | Mon 24 November 2025 | 151.15 (-2.26%) | 154.05 | 149.05 - 154.05 | 0.0388 times | Fri 21 November 2025 | 154.65 (-1.34%) | 154.00 | 153.55 - 156.10 | 0.0119 times |
Weekly price and charts ProstarmInfo
Strong weekly Stock price targets for ProstarmInfo 544410 are 179.08 and 218.28
| Weekly Target 1 | 149.68 |
| Weekly Target 2 | 169.27 |
| Weekly Target 3 | 188.88333333333 |
| Weekly Target 4 | 208.47 |
| Weekly Target 5 | 228.08 |
Weekly price and volumes for Prostarm Info
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 188.85 (9.07%) | 171.05 | 169.30 - 208.50 | 6.2113 times | Fri 28 November 2025 | 173.15 (11.96%) | 154.05 | 147.45 - 191.20 | 2.3688 times | Fri 21 November 2025 | 154.65 (-4.3%) | 163.50 | 151.85 - 163.60 | 0.1027 times | Fri 14 November 2025 | 161.60 (-0.19%) | 162.00 | 156.50 - 170.00 | 0.1078 times | Fri 07 November 2025 | 161.90 (-5.71%) | 171.50 | 154.90 - 173.00 | 0.106 times | Fri 31 October 2025 | 171.70 (-3.43%) | 175.15 | 170.15 - 179.55 | 0.1235 times | Thu 23 October 2025 | 177.80 (-0.08%) | 183.80 | 173.50 - 184.25 | 0.0805 times | Fri 17 October 2025 | 177.95 (-9.35%) | 195.10 | 176.00 - 195.10 | 0.274 times | Fri 10 October 2025 | 196.30 (-4.73%) | 207.60 | 192.20 - 207.60 | 0.3123 times | Fri 03 October 2025 | 206.05 (4.36%) | 197.50 | 190.25 - 207.00 | 0.3132 times | Fri 26 September 2025 | 197.45 (-5.03%) | 207.75 | 195.50 - 213.80 | 0.4182 times |
Monthly price and charts ProstarmInfo
Strong monthly Stock price targets for ProstarmInfo 544410 are 179.08 and 218.28
| Monthly Target 1 | 149.68 |
| Monthly Target 2 | 169.27 |
| Monthly Target 3 | 188.88333333333 |
| Monthly Target 4 | 208.47 |
| Monthly Target 5 | 228.08 |
Monthly price and volumes Prostarm Info
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 188.85 (9.07%) | 171.05 | 169.30 - 208.50 | 1.4084 times | Fri 28 November 2025 | 173.15 (0.84%) | 171.50 | 147.45 - 191.20 | 0.6089 times | Fri 31 October 2025 | 171.70 (-10.94%) | 192.05 | 170.15 - 207.60 | 0.2242 times | Tue 30 September 2025 | 192.80 (2.09%) | 190.45 | 181.95 - 236.85 | 0.8805 times | Fri 29 August 2025 | 188.85 (-18.83%) | 234.25 | 185.15 - 235.00 | 0.6867 times | Thu 31 July 2025 | 232.65 (63.03%) | 142.85 | 141.50 - 253.00 | 2.4341 times | Mon 30 June 2025 | 142.70 (0%) | 119.95 | 107.10 - 155.90 | 0.7572 times | Sat 06 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ProstarmInfo
Please login to view indicator analysis. or View indicator analysis of ProstarmInfo 544410 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prostarm Info 544410
DMA (daily moving average) of Prostarm Info 544410
| DMA period | DMA value |
| 5 day DMA | 185.99 |
| 12 day DMA | 172.03 |
| 20 day DMA | 167 |
| 35 day DMA | 170.65 |
| 50 day DMA | 179.15 |
| 100 day DMA | 194.62 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Prostarm Info 544410
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.06 | 181.66 | 181.77 |
| 12 day EMA | 176.68 | 174.47 | 173.2 |
| 20 day EMA | 173.95 | 172.38 | 171.43 |
| 35 day EMA | 177.32 | 176.64 | 176.36 |
| 50 day EMA | 183.25 | 183.02 | 183.08 |
SMA (simple moving average) of Prostarm Info 544410
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.99 | 182.85 | 183.06 |
| 12 day SMA | 172.03 | 169.55 | 167.32 |
| 20 day SMA | 167 | 165.51 | 164.65 |
| 35 day SMA | 170.65 | 170.7 | 171.13 |
| 50 day SMA | 179.15 | 179.53 | 180.35 |
| 100 day SMA | 194.62 | 194.7 | 194.53 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.