Login or Join
HomepageScodaTubes 544411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scoda Tubes 544411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ScodaTubes
Strong Daily Stock price targets for ScodaTubes 544411 are 153.95 and 156.05
| Daily Target 1 | 152.9 |
| Daily Target 2 | 153.95 |
| Daily Target 3 | 155 |
| Daily Target 4 | 156.05 |
| Daily Target 5 | 157.1 |
Daily price and volume Scoda Tubes
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 155.00 (0.52%) | 155.00 | 153.95 - 156.05 | 0.7099 times | Thu 18 December 2025 | 154.20 (-1.06%) | 156.20 | 153.70 - 156.25 | 1.2813 times | Wed 17 December 2025 | 155.85 (-0.54%) | 158.90 | 154.95 - 162.30 | 1.7631 times | Tue 16 December 2025 | 156.70 (0.87%) | 155.45 | 155.00 - 161.15 | 1.6363 times | Mon 15 December 2025 | 155.35 (-0.89%) | 154.55 | 154.40 - 157.80 | 0.6462 times | Fri 12 December 2025 | 156.75 (-0.03%) | 152.90 | 152.90 - 158.00 | 0.8707 times | Thu 11 December 2025 | 156.80 (-0.82%) | 157.80 | 155.00 - 160.00 | 0.3398 times | Wed 10 December 2025 | 158.10 (0.76%) | 159.00 | 156.25 - 161.10 | 0.3219 times | Tue 09 December 2025 | 156.90 (0.45%) | 156.00 | 152.45 - 158.05 | 1.0347 times | Mon 08 December 2025 | 156.20 (-3.49%) | 156.00 | 155.65 - 162.70 | 1.3961 times | Fri 05 December 2025 | 161.85 (-1.37%) | 165.10 | 158.60 - 165.30 | 4.0366 times |
Weekly price and charts ScodaTubes
Strong weekly Stock price targets for ScodaTubes 544411 are 154.35 and 162.95
| Weekly Target 1 | 148.4 |
| Weekly Target 2 | 151.7 |
| Weekly Target 3 | 157 |
| Weekly Target 4 | 160.3 |
| Weekly Target 5 | 165.6 |
Weekly price and volumes for Scoda Tubes
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 155.00 (-1.12%) | 154.55 | 153.70 - 162.30 | 0.5322 times | Fri 12 December 2025 | 156.75 (-3.15%) | 156.00 | 152.45 - 162.70 | 0.3494 times | Fri 05 December 2025 | 161.85 (-4.03%) | 170.00 | 158.60 - 173.50 | 0.6123 times | Fri 28 November 2025 | 168.65 (0.9%) | 166.65 | 156.70 - 172.70 | 0.7198 times | Fri 21 November 2025 | 167.15 (-2.28%) | 171.70 | 156.05 - 172.25 | 0.211 times | Fri 14 November 2025 | 171.05 (3.73%) | 167.35 | 167.35 - 181.25 | 1.1865 times | Fri 07 November 2025 | 164.90 (3.45%) | 159.45 | 157.55 - 165.90 | 0.8212 times | Fri 31 October 2025 | 159.40 (1.17%) | 156.45 | 155.50 - 165.50 | 4.0129 times | Thu 23 October 2025 | 157.55 (0.13%) | 155.00 | 154.90 - 162.70 | 0.3021 times | Fri 17 October 2025 | 157.35 (-7.74%) | 169.80 | 154.35 - 169.80 | 1.2527 times | Fri 10 October 2025 | 170.55 (-1.44%) | 173.00 | 164.50 - 173.90 | 1.0061 times |
Monthly price and charts ScodaTubes
Strong monthly Stock price targets for ScodaTubes 544411 are 143.2 and 164.25
| Monthly Target 1 | 139.27 |
| Monthly Target 2 | 147.13 |
| Monthly Target 3 | 160.31666666667 |
| Monthly Target 4 | 168.18 |
| Monthly Target 5 | 181.37 |
Monthly price and volumes Scoda Tubes
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 155.00 (-8.09%) | 170.00 | 152.45 - 173.50 | 0.1187 times | Fri 28 November 2025 | 168.65 (5.8%) | 159.45 | 156.05 - 181.25 | 0.2335 times | Fri 31 October 2025 | 159.40 (-9.99%) | 174.05 | 154.35 - 178.60 | 0.5433 times | Tue 30 September 2025 | 177.10 (4.82%) | 168.05 | 165.25 - 188.45 | 0.5031 times | Fri 29 August 2025 | 168.95 (-13%) | 194.20 | 166.35 - 195.65 | 0.5377 times | Thu 31 July 2025 | 194.20 (-2.83%) | 199.75 | 185.90 - 230.80 | 2.5541 times | Mon 30 June 2025 | 199.85 (0%) | 144.00 | 144.00 - 213.00 | 2.5097 times | Sun 21 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ScodaTubes
Please login to view indicator analysis. or View indicator analysis of ScodaTubes 544411 on MunafaSutra.com for free
DMA SMA EMA moving averages of Scoda Tubes 544411
DMA (daily moving average) of Scoda Tubes 544411
| DMA period | DMA value |
| 5 day DMA | 155.42 |
| 12 day DMA | 157.32 |
| 20 day DMA | 160.85 |
| 35 day DMA | 163.44 |
| 50 day DMA | 163.23 |
| 100 day DMA | 171.2 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Scoda Tubes 544411
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.53 | 155.8 | 156.6 |
| 12 day EMA | 157.69 | 158.18 | 158.9 |
| 20 day EMA | 159.71 | 160.21 | 160.84 |
| 35 day EMA | 161.52 | 161.9 | 162.35 |
| 50 day EMA | 163.19 | 163.52 | 163.9 |
SMA (simple moving average) of Scoda Tubes 544411
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.42 | 155.77 | 156.29 |
| 12 day SMA | 157.32 | 158.14 | 159.3 |
| 20 day SMA | 160.85 | 161.46 | 162.15 |
| 35 day SMA | 163.44 | 163.61 | 163.69 |
| 50 day SMA | 163.23 | 163.51 | 163.89 |
| 100 day SMA | 171.2 | 171.67 | 172.15 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.