Login or Join
HomepageScodaTubes 544411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scoda Tubes 544411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ScodaTubes
Strong Daily Stock price targets for ScodaTubes 544411 are 154.78 and 156.58
| Daily Target 1 | 153.45 |
| Daily Target 2 | 154.3 |
| Daily Target 3 | 155.25 |
| Daily Target 4 | 156.1 |
| Daily Target 5 | 157.05 |
Daily price and volume Scoda Tubes
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 155.15 (0.75%) | 155.10 | 154.40 - 156.20 | 0.9428 times | Mon 22 December 2025 | 154.00 (-0.65%) | 156.25 | 153.15 - 157.85 | 0.7566 times | Fri 19 December 2025 | 155.00 (0.52%) | 155.00 | 153.95 - 156.05 | 0.7785 times | Thu 18 December 2025 | 154.20 (-1.06%) | 156.20 | 153.70 - 156.25 | 1.4051 times | Wed 17 December 2025 | 155.85 (-0.54%) | 158.90 | 154.95 - 162.30 | 1.9335 times | Tue 16 December 2025 | 156.70 (0.87%) | 155.45 | 155.00 - 161.15 | 1.7944 times | Mon 15 December 2025 | 155.35 (-0.89%) | 154.55 | 154.40 - 157.80 | 0.7086 times | Fri 12 December 2025 | 156.75 (-0.03%) | 152.90 | 152.90 - 158.00 | 0.9548 times | Thu 11 December 2025 | 156.80 (-0.82%) | 157.80 | 155.00 - 160.00 | 0.3726 times | Wed 10 December 2025 | 158.10 (0.76%) | 159.00 | 156.25 - 161.10 | 0.353 times | Tue 09 December 2025 | 156.90 (0.45%) | 156.00 | 152.45 - 158.05 | 1.1347 times |
Weekly price and charts ScodaTubes
Strong weekly Stock price targets for ScodaTubes 544411 are 151.8 and 156.5
| Weekly Target 1 | 150.68 |
| Weekly Target 2 | 152.92 |
| Weekly Target 3 | 155.38333333333 |
| Weekly Target 4 | 157.62 |
| Weekly Target 5 | 160.08 |
Weekly price and volumes for Scoda Tubes
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 155.15 (0.1%) | 156.25 | 153.15 - 157.85 | 0.1538 times | Fri 19 December 2025 | 155.00 (-1.12%) | 154.55 | 153.70 - 162.30 | 0.5991 times | Fri 12 December 2025 | 156.75 (-3.15%) | 156.00 | 152.45 - 162.70 | 0.3933 times | Fri 05 December 2025 | 161.85 (-4.03%) | 170.00 | 158.60 - 173.50 | 0.6892 times | Fri 28 November 2025 | 168.65 (0.9%) | 166.65 | 156.70 - 172.70 | 0.8102 times | Fri 21 November 2025 | 167.15 (-2.28%) | 171.70 | 156.05 - 172.25 | 0.2375 times | Fri 14 November 2025 | 171.05 (3.73%) | 167.35 | 167.35 - 181.25 | 1.3355 times | Fri 07 November 2025 | 164.90 (3.45%) | 159.45 | 157.55 - 165.90 | 0.9243 times | Fri 31 October 2025 | 159.40 (1.17%) | 156.45 | 155.50 - 165.50 | 4.517 times | Thu 23 October 2025 | 157.55 (0.13%) | 155.00 | 154.90 - 162.70 | 0.3401 times | Fri 17 October 2025 | 157.35 (-7.74%) | 169.80 | 154.35 - 169.80 | 1.41 times |
Monthly price and charts ScodaTubes
Strong monthly Stock price targets for ScodaTubes 544411 are 143.28 and 164.33
| Monthly Target 1 | 139.32 |
| Monthly Target 2 | 147.23 |
| Monthly Target 3 | 160.36666666667 |
| Monthly Target 4 | 168.28 |
| Monthly Target 5 | 181.42 |
Monthly price and volumes Scoda Tubes
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 155.15 (-8%) | 170.00 | 152.45 - 173.50 | 0.1294 times | Fri 28 November 2025 | 168.65 (5.8%) | 159.45 | 156.05 - 181.25 | 0.2331 times | Fri 31 October 2025 | 159.40 (-9.99%) | 174.05 | 154.35 - 178.60 | 0.5425 times | Tue 30 September 2025 | 177.10 (4.82%) | 168.05 | 165.25 - 188.45 | 0.5023 times | Fri 29 August 2025 | 168.95 (-13%) | 194.20 | 166.35 - 195.65 | 0.5369 times | Thu 31 July 2025 | 194.20 (-2.83%) | 199.75 | 185.90 - 230.80 | 2.5501 times | Mon 30 June 2025 | 199.85 (0%) | 144.00 | 144.00 - 213.00 | 2.5058 times | Tue 23 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ScodaTubes
Please login to view indicator analysis. or View indicator analysis of ScodaTubes 544411 on MunafaSutra.com for free
DMA SMA EMA moving averages of Scoda Tubes 544411
DMA (daily moving average) of Scoda Tubes 544411
| DMA period | DMA value |
| 5 day DMA | 154.84 |
| 12 day DMA | 155.92 |
| 20 day DMA | 160.26 |
| 35 day DMA | 163.14 |
| 50 day DMA | 162.69 |
| 100 day DMA | 170.41 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Scoda Tubes 544411
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.06 | 155.02 | 155.53 |
| 12 day EMA | 156.82 | 157.12 | 157.69 |
| 20 day EMA | 158.78 | 159.16 | 159.7 |
| 35 day EMA | 160.73 | 161.06 | 161.48 |
| 50 day EMA | 162.55 | 162.85 | 163.21 |
SMA (simple moving average) of Scoda Tubes 544411
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.84 | 155.15 | 155.42 |
| 12 day SMA | 155.92 | 156.48 | 157.32 |
| 20 day SMA | 160.26 | 160.51 | 160.85 |
| 35 day SMA | 163.14 | 163.26 | 163.44 |
| 50 day SMA | 162.69 | 162.94 | 163.23 |
| 100 day SMA | 170.41 | 170.79 | 171.2 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.