Login or Join
HomepageScodaTubes 544411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scoda Tubes 544411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ScodaTubes
Strong Daily Stock price targets for ScodaTubes 544411 are 140.58 and 144.88
| Daily Target 1 | 137.42 |
| Daily Target 2 | 139.43 |
| Daily Target 3 | 141.71666666667 |
| Daily Target 4 | 143.73 |
| Daily Target 5 | 146.02 |
Daily price and volume Scoda Tubes
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 141.45 (-0.88%) | 140.65 | 139.70 - 144.00 | 0.2391 times | Tue 10 February 2026 | 142.70 (-1.11%) | 144.60 | 142.15 - 145.95 | 0.5511 times | Mon 09 February 2026 | 144.30 (8.91%) | 133.40 | 133.35 - 145.55 | 0.7828 times | Fri 06 February 2026 | 132.50 (-7.02%) | 139.40 | 128.85 - 139.50 | 0.9672 times | Thu 05 February 2026 | 142.50 (-1.18%) | 143.65 | 139.90 - 150.65 | 1.5583 times | Wed 04 February 2026 | 144.20 (11.31%) | 135.00 | 130.00 - 145.80 | 1.9919 times | Tue 03 February 2026 | 129.55 (9.83%) | 125.15 | 124.80 - 132.80 | 1.6064 times | Mon 02 February 2026 | 117.95 (-4.96%) | 124.15 | 113.95 - 124.70 | 1.0233 times | Sun 01 February 2026 | 124.10 (-4.76%) | 137.85 | 122.60 - 137.85 | 0.756 times | Fri 30 January 2026 | 130.30 (-1.66%) | 135.15 | 129.55 - 135.70 | 0.5239 times | Thu 29 January 2026 | 132.50 (-0.34%) | 133.00 | 129.25 - 134.70 | 0.293 times |
Weekly price and charts ScodaTubes
Strong weekly Stock price targets for ScodaTubes 544411 are 137.4 and 150
| Weekly Target 1 | 127.65 |
| Weekly Target 2 | 134.55 |
| Weekly Target 3 | 140.25 |
| Weekly Target 4 | 147.15 |
| Weekly Target 5 | 152.85 |
Weekly price and volumes for Scoda Tubes
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 141.45 (6.75%) | 133.40 | 133.35 - 145.95 | 0.3303 times | Fri 06 February 2026 | 132.50 (1.69%) | 137.85 | 113.95 - 150.65 | 1.6593 times | Fri 30 January 2026 | 130.30 (-0.72%) | 133.35 | 127.50 - 135.70 | 0.5346 times | Fri 23 January 2026 | 131.25 (-13.37%) | 165.05 | 130.05 - 165.05 | 0.8752 times | Fri 16 January 2026 | 151.50 (-2.48%) | 156.00 | 146.55 - 157.00 | 0.2934 times | Fri 09 January 2026 | 155.35 (-5.13%) | 161.90 | 154.85 - 166.30 | 0.3766 times | Fri 02 January 2026 | 163.75 (0.4%) | 162.70 | 155.50 - 166.00 | 4.5133 times | Fri 26 December 2025 | 163.10 (5.23%) | 156.25 | 153.15 - 165.45 | 0.4687 times | Fri 19 December 2025 | 155.00 (-1.12%) | 154.55 | 153.70 - 162.30 | 0.5727 times | Fri 12 December 2025 | 156.75 (-3.15%) | 156.00 | 152.45 - 162.70 | 0.376 times | Fri 05 December 2025 | 161.85 (-4.03%) | 170.00 | 158.60 - 173.50 | 0.6588 times |
Monthly price and charts ScodaTubes
Strong monthly Stock price targets for ScodaTubes 544411 are 127.7 and 164.4
| Monthly Target 1 | 98.65 |
| Monthly Target 2 | 120.05 |
| Monthly Target 3 | 135.35 |
| Monthly Target 4 | 156.75 |
| Monthly Target 5 | 172.05 |
Monthly price and volumes Scoda Tubes
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 141.45 (8.56%) | 137.85 | 113.95 - 150.65 | 0.1724 times | Fri 30 January 2026 | 130.30 (-19.69%) | 163.30 | 127.50 - 166.30 | 0.1937 times | Wed 31 December 2025 | 162.25 (-3.79%) | 170.00 | 152.45 - 173.50 | 0.5572 times | Fri 28 November 2025 | 168.65 (5.8%) | 159.45 | 156.05 - 181.25 | 0.278 times | Fri 31 October 2025 | 159.40 (-9.99%) | 174.05 | 154.35 - 178.60 | 0.6374 times | Tue 30 September 2025 | 177.10 (4.82%) | 168.05 | 165.25 - 188.45 | 0.5902 times | Fri 29 August 2025 | 168.95 (-13%) | 194.20 | 166.35 - 195.65 | 0.6308 times | Thu 31 July 2025 | 194.20 (-2.83%) | 199.75 | 185.90 - 230.80 | 2.9962 times | Mon 30 June 2025 | 199.85 (0%) | 144.00 | 144.00 - 213.00 | 2.9441 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ScodaTubes
Please login to view indicator analysis. or View indicator analysis of ScodaTubes 544411 on MunafaSutra.com for free
DMA SMA EMA moving averages of Scoda Tubes 544411
DMA (daily moving average) of Scoda Tubes 544411
| DMA period | DMA value |
| 5 day DMA | 140.69 |
| 12 day DMA | 134.58 |
| 20 day DMA | 137.07 |
| 35 day DMA | 146.51 |
| 50 day DMA | 150.05 |
| 100 day DMA | 158.8 |
| 150 day DMA | 168.34 |
| 200 day DMA |
EMA (exponential moving average) of Scoda Tubes 544411
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.2 | 139.57 | 138.01 |
| 12 day EMA | 138.26 | 137.68 | 136.77 |
| 20 day EMA | 139.86 | 139.69 | 139.37 |
| 35 day EMA | 144.12 | 144.28 | 144.37 |
| 50 day EMA | 150.53 | 150.9 | 151.23 |
SMA (simple moving average) of Scoda Tubes 544411
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.69 | 141.24 | 138.61 |
| 12 day SMA | 134.58 | 133.74 | 132.79 |
| 20 day SMA | 137.07 | 137.65 | 138.07 |
| 35 day SMA | 146.51 | 146.87 | 147.22 |
| 50 day SMA | 150.05 | 150.58 | 151.1 |
| 100 day SMA | 158.8 | 159.19 | 159.55 |
| 150 day SMA | 168.34 | 168.77 | 169.2 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.