Login or Join
HomepageScodaTubes 544411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scoda Tubes 544411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ScodaTubes
Strong Daily Stock price targets for ScodaTubes 544411 are 145.63 and 150.78
| Daily Target 1 | 144.58 |
| Daily Target 2 | 146.67 |
| Daily Target 3 | 149.73333333333 |
| Daily Target 4 | 151.82 |
| Daily Target 5 | 154.88 |
Daily price and volume Scoda Tubes
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 148.75 (-0.57%) | 152.20 | 147.65 - 152.80 | 0.6695 times | Thu 23 April 2026 | 149.60 (-3.51%) | 153.95 | 149.00 - 154.40 | 0.4946 times | Wed 22 April 2026 | 155.05 (0.68%) | 159.00 | 151.55 - 159.00 | 0.9017 times | Tue 21 April 2026 | 154.00 (0.85%) | 153.95 | 148.40 - 155.00 | 1.1371 times | Mon 20 April 2026 | 152.70 (-1.07%) | 152.65 | 150.55 - 154.50 | 0.4303 times | Fri 17 April 2026 | 154.35 (-0.06%) | 153.55 | 152.15 - 156.65 | 0.57 times | Thu 16 April 2026 | 154.45 (-2.12%) | 160.80 | 153.10 - 160.80 | 3.0603 times | Wed 15 April 2026 | 157.80 (5.45%) | 155.85 | 149.95 - 159.00 | 0.9532 times | Mon 13 April 2026 | 149.65 (1.84%) | 142.85 | 142.85 - 153.00 | 1.4057 times | Fri 10 April 2026 | 146.95 (4.85%) | 140.00 | 140.00 - 151.65 | 0.3777 times | Thu 09 April 2026 | 140.15 (0.83%) | 140.05 | 139.00 - 146.75 | 0.5655 times |
Weekly price and charts ScodaTubes
Strong weekly Stock price targets for ScodaTubes 544411 are 142.53 and 153.88
| Weekly Target 1 | 140.45 |
| Weekly Target 2 | 144.6 |
| Weekly Target 3 | 151.8 |
| Weekly Target 4 | 155.95 |
| Weekly Target 5 | 163.15 |
Weekly price and volumes for Scoda Tubes
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 148.75 (-3.63%) | 152.65 | 147.65 - 159.00 | 0.5359 times | Fri 17 April 2026 | 154.35 (5.04%) | 142.85 | 142.85 - 160.80 | 0.8834 times | Fri 10 April 2026 | 146.95 (5.87%) | 152.40 | 131.60 - 152.40 | 0.8055 times | Thu 02 April 2026 | 138.80 (10.95%) | 115.15 | 115.15 - 142.50 | 0.5086 times | Fri 27 March 2026 | 125.10 (-0.71%) | 125.00 | 114.60 - 135.45 | 0.772 times | Fri 20 March 2026 | 126.00 (5.97%) | 115.00 | 113.95 - 133.80 | 1.5276 times | Fri 13 March 2026 | 118.90 (-3.37%) | 122.00 | 113.40 - 129.00 | 4.3619 times | Fri 06 March 2026 | 123.05 (-10.48%) | 133.15 | 120.80 - 135.75 | 0.3104 times | Fri 27 February 2026 | 137.45 (-1.29%) | 139.40 | 132.85 - 140.85 | 0.1528 times | Fri 20 February 2026 | 139.25 (1.31%) | 138.00 | 136.00 - 141.70 | 0.1421 times | Fri 13 February 2026 | 137.45 (3.74%) | 133.40 | 133.35 - 145.95 | 0.2949 times |
Monthly price and charts ScodaTubes
Strong monthly Stock price targets for ScodaTubes 544411 are 138.6 and 170.95
| Monthly Target 1 | 113.65 |
| Monthly Target 2 | 131.2 |
| Monthly Target 3 | 146 |
| Monthly Target 4 | 163.55 |
| Monthly Target 5 | 178.35 |
Monthly price and volumes Scoda Tubes
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 148.75 (21.88%) | 129.90 | 128.45 - 160.80 | 0.3795 times | Mon 30 March 2026 | 122.05 (-11.2%) | 133.15 | 113.40 - 135.75 | 1.127 times | Fri 27 February 2026 | 137.45 (5.49%) | 137.85 | 113.95 - 150.65 | 0.2919 times | Fri 30 January 2026 | 130.30 (-19.69%) | 163.30 | 127.50 - 166.30 | 0.2701 times | Wed 31 December 2025 | 162.25 (-3.79%) | 170.00 | 152.45 - 173.50 | 0.7768 times | Fri 28 November 2025 | 168.65 (5.8%) | 159.45 | 156.05 - 181.25 | 0.3875 times | Fri 31 October 2025 | 159.40 (-9.99%) | 174.05 | 154.35 - 178.60 | 0.8885 times | Tue 30 September 2025 | 177.10 (4.82%) | 168.05 | 165.25 - 188.45 | 0.8227 times | Fri 29 August 2025 | 168.95 (-13%) | 194.20 | 166.35 - 195.65 | 0.8793 times | Thu 31 July 2025 | 194.20 (-2.83%) | 199.75 | 185.90 - 230.80 | 4.1767 times | Mon 30 June 2025 | 199.85 (0%) | 144.00 | 144.00 - 213.00 | 4.1041 times |
Indicator Analysis of ScodaTubes
Please login to view indicator analysis. or View indicator analysis of ScodaTubes 544411 on MunafaSutra.com for free
DMA SMA EMA moving averages of Scoda Tubes 544411
DMA (daily moving average) of Scoda Tubes 544411
| DMA period | DMA value |
| 5 day DMA | 152.02 |
| 12 day DMA | 150.2 |
| 20 day DMA | 142.59 |
| 35 day DMA | 134.27 |
| 50 day DMA | 135.66 |
| 100 day DMA | 143.63 |
| 150 day DMA | 151.8 |
| 200 day DMA | 161.06 |
EMA (exponential moving average) of Scoda Tubes 544411
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.03 | 152.17 | 153.46 |
| 12 day EMA | 148.5 | 148.46 | 148.25 |
| 20 day EMA | 144.52 | 144.08 | 143.5 |
| 35 day EMA | 141.05 | 140.6 | 140.07 |
| 50 day EMA | 137.07 | 136.59 | 136.06 |
SMA (simple moving average) of Scoda Tubes 544411
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.02 | 153.14 | 154.11 |
| 12 day SMA | 150.2 | 149.21 | 147.91 |
| 20 day SMA | 142.59 | 141.01 | 139.83 |
| 35 day SMA | 134.27 | 133.95 | 133.59 |
| 50 day SMA | 135.66 | 135.33 | 135.19 |
| 100 day SMA | 143.63 | 143.84 | 143.94 |
| 150 day SMA | 151.8 | 152 | 152.17 |
| 200 day SMA | 161.06 | 161.29 | 161.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.