3bFilms 544412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

3b Films 544412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 3bFilms

Strong Daily Stock price targets for 3bFilms 544412 are 20.61 and 22.23

Daily Target 119.26
Daily Target 220.34
Daily Target 320.88
Daily Target 421.96
Daily Target 522.5

Daily price and volume 3b Films

Date Closing Open Range Volume
Fri 05 June 2026 21.42 (5%) 19.80 19.80 - 21.42 2.2449 times
Thu 04 June 2026 20.40 (2.77%) 19.85 19.85 - 20.83 1.4286 times
Wed 03 June 2026 19.85 (3.66%) 19.00 19.00 - 20.00 0.6122 times
Tue 02 June 2026 19.15 (1.97%) 18.50 18.50 - 19.71 1.2245 times
Fri 29 May 2026 18.78 (1.24%) 19.00 18.55 - 19.00 0.4082 times
Wed 27 May 2026 18.55 (4.39%) 18.55 18.55 - 18.55 0.6122 times
Tue 26 May 2026 17.77 (-4.97%) 18.70 17.77 - 18.70 1.2245 times
Mon 25 May 2026 18.70 (-4.98%) 19.50 18.70 - 19.50 0.4082 times
Wed 20 May 2026 19.68 (0%) 19.68 19.68 - 19.68 0.2041 times
Tue 19 May 2026 19.68 (4.96%) 19.30 18.05 - 19.68 1.6327 times
Mon 18 May 2026 18.75 (-4.92%) 18.75 18.75 - 18.75 0.2041 times

Daily chart 3bFilms

Weekly price and charts 3bFilms

Strong weekly Stock price targets for 3bFilms 544412 are 19.96 and 22.88

Weekly Target 117.53
Weekly Target 219.47
Weekly Target 320.446666666667
Weekly Target 422.39
Weekly Target 523.37

Weekly price and volumes for 3b Films

Date Closing Open Range Volume
Fri 05 June 2026 21.42 (14.06%) 18.50 18.50 - 21.42 0.6429 times
Fri 29 May 2026 18.78 (-4.57%) 19.50 17.77 - 19.50 0.3095 times
Wed 20 May 2026 19.68 (-0.2%) 18.75 18.05 - 19.68 0.2381 times
Thu 14 May 2026 19.72 (-18.44%) 24.18 19.72 - 24.18 0.4048 times
Fri 08 May 2026 24.18 (-1.91%) 23.81 23.79 - 24.66 0.1667 times
Thu 30 April 2026 24.65 (4.89%) 23.61 23.55 - 25.70 0.7381 times
Fri 24 April 2026 23.50 (21.7%) 20.00 18.95 - 24.85 1.7619 times
Fri 17 April 2026 19.31 (6.69%) 18.10 16.55 - 19.70 1.619 times
Fri 10 April 2026 18.10 (9.7%) 19.74 16.02 - 19.74 0.8333 times
Thu 02 April 2026 16.50 (-5.01%) 15.50 15.02 - 18.33 3.2857 times
Fri 27 March 2026 17.37 (-12.49%) 19.85 17.02 - 20.99 3.8095 times

weekly chart 3bFilms

Monthly price and charts 3bFilms

Strong monthly Stock price targets for 3bFilms 544412 are 19.96 and 22.88

Monthly Target 117.53
Monthly Target 219.47
Monthly Target 320.446666666667
Monthly Target 422.39
Monthly Target 523.37

Monthly price and volumes 3b Films

Date Closing Open Range Volume
Fri 05 June 2026 21.42 (14.06%) 18.50 18.50 - 21.42 0.1653 times
Fri 29 May 2026 18.78 (-23.81%) 23.81 17.77 - 24.66 0.2878 times
Thu 30 April 2026 24.65 (61.32%) 16.90 15.40 - 25.70 1.5922 times
Mon 30 March 2026 15.28 (-23.98%) 20.90 15.02 - 22.00 2.5536 times
Fri 27 February 2026 20.10 (-8.84%) 22.00 20.01 - 23.00 0.992 times
Fri 30 January 2026 22.05 (-18.33%) 28.00 21.06 - 29.50 1.2125 times
Wed 31 December 2025 27.00 (1.93%) 25.70 25.00 - 34.00 0.8512 times
Thu 27 November 2025 26.49 (-10.2%) 29.50 25.04 - 29.50 0.496 times
Fri 31 October 2025 29.50 (1.72%) 27.01 27.01 - 31.00 0.6185 times
Tue 30 September 2025 29.00 (-23.52%) 39.80 29.00 - 40.69 1.2309 times
Fri 29 August 2025 37.92 (1.61%) 38.06 33.23 - 40.46 2.3454 times

monthly chart 3bFilms

DMA SMA EMA moving averages of 3b Films 544412

DMA (daily moving average) of 3b Films 544412

DMA period DMA value
5 day DMA 19.92
12 day DMA 19.37
20 day DMA 20.97
35 day DMA 20.65
50 day DMA 19.9
100 day DMA 21.56
150 day DMA 23.93
200 day DMA 26.69

EMA (exponential moving average) of 3b Films 544412

EMA period EMA current EMA prev EMA prev2
5 day EMA20.2319.6319.24
12 day EMA20.0719.8319.73
20 day EMA20.2720.1520.12
35 day EMA20.0419.9619.93
50 day EMA19.8319.7619.73

SMA (simple moving average) of 3b Films 544412

SMA period SMA current SMA prev SMA prev2
5 day SMA19.9219.3518.82
12 day SMA19.3719.3219.44
20 day SMA20.9721.1421.3
35 day SMA20.6520.5320.42
50 day SMA19.919.8519.81
100 day SMA21.5621.6521.77
150 day SMA23.932424.06
200 day SMA26.6926.7126.74
Back to top | Use Dark Theme