3bFilms 544412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

3b Films 544412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 3bFilms

Strong Daily Stock price targets for 3bFilms 544412 are 29.22 and 30.41

Daily Target 129.02
Daily Target 229.41
Daily Target 330.206666666667
Daily Target 430.6
Daily Target 531.4

Daily price and volume 3b Films

Date Closing Open Range Volume
Wed 10 December 2025 29.81 (2.79%) 31.00 29.81 - 31.00 0.8108 times
Tue 09 December 2025 29.00 (-3.17%) 29.90 29.00 - 29.90 0.6757 times
Mon 08 December 2025 29.95 (9.03%) 28.05 28.01 - 30.00 2.7027 times
Fri 05 December 2025 27.47 (9.84%) 27.28 26.40 - 27.50 3.2432 times
Thu 04 December 2025 25.01 (-0.04%) 25.00 25.00 - 25.01 0.4054 times
Wed 03 December 2025 25.02 (-2.65%) 25.70 25.00 - 25.70 0.4054 times
Mon 01 December 2025 25.70 (-2.98%) 25.70 25.70 - 25.70 0.1351 times
Thu 27 November 2025 26.49 (0.42%) 25.04 25.04 - 26.98 0.8108 times
Wed 26 November 2025 26.38 (1.46%) 26.00 26.00 - 26.38 0.4054 times
Tue 25 November 2025 26.00 (-3.7%) 26.10 26.00 - 26.10 0.4054 times
Mon 24 November 2025 27.00 (1.35%) 27.00 27.00 - 27.00 0.5405 times

Daily chart 3bFilms

Weekly price and charts 3bFilms

Strong weekly Stock price targets for 3bFilms 544412 are 28.91 and 31.9

Weekly Target 126.62
Weekly Target 228.21
Weekly Target 329.606666666667
Weekly Target 431.2
Weekly Target 532.6

Weekly price and volumes for 3b Films

Date Closing Open Range Volume
Wed 10 December 2025 29.81 (8.52%) 28.05 28.01 - 31.00 1.3656 times
Fri 05 December 2025 27.47 (3.7%) 25.70 25.00 - 27.50 1.3656 times
Thu 27 November 2025 26.49 (-0.56%) 27.00 25.04 - 27.00 0.7048 times
Fri 21 November 2025 26.64 (0.53%) 27.50 25.55 - 27.58 0.8811 times
Fri 14 November 2025 26.50 (-3.43%) 28.00 25.50 - 28.00 0.8811 times
Fri 07 November 2025 27.44 (-6.98%) 29.50 27.00 - 29.50 0.9251 times
Fri 31 October 2025 29.50 (-3.12%) 30.00 27.55 - 30.00 0.9251 times
Thu 23 October 2025 30.45 (1.16%) 30.05 29.00 - 30.50 0.5286 times
Thu 16 October 2025 30.10 (0.33%) 30.50 29.00 - 31.00 1.0573 times
Fri 10 October 2025 30.00 (0%) 30.15 28.86 - 31.00 1.3656 times
Fri 03 October 2025 30.00 (-0.07%) 29.00 27.01 - 30.99 0.7489 times

weekly chart 3bFilms

Monthly price and charts 3bFilms

Strong monthly Stock price targets for 3bFilms 544412 are 27.41 and 33.41

Monthly Target 122.6
Monthly Target 226.21
Monthly Target 328.603333333333
Monthly Target 432.21
Monthly Target 534.6

Monthly price and volumes 3b Films

Date Closing Open Range Volume
Wed 10 December 2025 29.81 (12.53%) 25.70 25.00 - 31.00 0.2239 times
Thu 27 November 2025 26.49 (-10.2%) 29.50 25.04 - 29.50 0.2781 times
Fri 31 October 2025 29.50 (1.72%) 27.01 27.01 - 31.00 0.3648 times
Tue 30 September 2025 29.00 (-23.52%) 39.80 29.00 - 40.69 0.726 times
Fri 29 August 2025 37.92 (1.61%) 38.06 33.23 - 40.46 1.3834 times
Thu 31 July 2025 37.32 (33.29%) 27.60 24.50 - 37.32 1.7951 times
Mon 30 June 2025 28.00 (0%) 43.78 27.90 - 43.78 2.2286 times
Thu 11 December 2025 (0%) - 0 times

monthly chart 3bFilms

DMA SMA EMA moving averages of 3b Films 544412

DMA (daily moving average) of 3b Films 544412

DMA period DMA value
5 day DMA 28.25
12 day DMA 27.04
20 day DMA 26.99
35 day DMA 27.99
50 day DMA 28.75
100 day DMA 31.55
150 day DMA
200 day DMA

EMA (exponential moving average) of 3b Films 544412

EMA period EMA current EMA prev EMA prev2
5 day EMA28.5827.9727.45
12 day EMA27.6727.2826.97
20 day EMA27.6327.427.23
35 day EMA28.2228.1328.08
50 day EMA29.1429.1129.11

SMA (simple moving average) of 3b Films 544412

SMA period SMA current SMA prev SMA prev2
5 day SMA28.2527.2926.63
12 day SMA27.0426.8126.69
20 day SMA26.9926.8726.8
35 day SMA27.9927.9928.02
50 day SMA28.7528.8228.92
100 day SMA31.5531.5231.5
150 day SMA
200 day SMA
Back to top | Use Dark Theme