3bFilms 544412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

3b Films 544412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 3bFilms

Strong Daily Stock price targets for 3bFilms 544412 are 20.6 and 22

Daily Target 120.37
Daily Target 220.83
Daily Target 321.766666666667
Daily Target 422.23
Daily Target 523.17

Daily price and volume 3b Films

Date Closing Open Range Volume
Tue 03 February 2026 21.30 (-3.71%) 22.45 21.30 - 22.70 0.6107 times
Mon 02 February 2026 22.12 (-2.56%) 22.81 22.01 - 22.81 0.458 times
Sun 01 February 2026 22.70 (2.95%) 22.00 22.00 - 22.70 0.3053 times
Fri 30 January 2026 22.05 (-0.32%) 24.50 22.00 - 24.50 1.0687 times
Thu 29 January 2026 22.12 (-9.34%) 22.11 22.11 - 22.12 0.229 times
Wed 28 January 2026 24.40 (-0.77%) 22.65 22.60 - 24.40 0.229 times
Tue 27 January 2026 24.59 (10.52%) 22.25 22.25 - 24.70 0.229 times
Fri 23 January 2026 22.25 (-9.85%) 24.19 22.11 - 24.70 0.687 times
Thu 22 January 2026 24.68 (4.14%) 26.50 23.51 - 26.50 0.6107 times
Wed 21 January 2026 23.70 (-5.2%) 24.10 23.05 - 24.10 5.5725 times
Tue 20 January 2026 25.00 (-1.73%) 23.70 23.70 - 25.00 0.229 times

Daily chart 3bFilms

Weekly price and charts 3bFilms

Strong weekly Stock price targets for 3bFilms 544412 are 20.55 and 22.06

Weekly Target 120.29
Weekly Target 220.8
Weekly Target 321.803333333333
Weekly Target 422.31
Weekly Target 523.31

Weekly price and volumes for 3b Films

Date Closing Open Range Volume
Tue 03 February 2026 21.30 (-3.4%) 22.00 21.30 - 22.81 0.507 times
Fri 30 January 2026 22.05 (-0.9%) 22.25 22.00 - 24.70 0.6479 times
Fri 23 January 2026 22.25 (-14.26%) 25.95 21.06 - 26.50 3.9437 times
Fri 16 January 2026 25.95 (-1.14%) 26.18 24.12 - 29.50 0.5352 times
Thu 08 January 2026 26.25 (-1.69%) 23.50 23.50 - 26.50 0.2535 times
Fri 02 January 2026 26.70 (-6.64%) 28.00 26.50 - 28.20 0.8169 times
Fri 26 December 2025 28.60 (3.25%) 29.00 28.25 - 32.89 0.6197 times
Thu 18 December 2025 27.70 (-16.06%) 33.00 27.50 - 33.50 0.507 times
Fri 12 December 2025 33.00 (20.13%) 28.05 28.01 - 34.00 1.2958 times
Fri 05 December 2025 27.47 (3.7%) 25.70 25.00 - 27.50 0.8732 times
Thu 27 November 2025 26.49 (-0.56%) 27.00 25.04 - 27.00 0.4507 times

weekly chart 3bFilms

Monthly price and charts 3bFilms

Strong monthly Stock price targets for 3bFilms 544412 are 20.55 and 22.06

Monthly Target 120.29
Monthly Target 220.8
Monthly Target 321.803333333333
Monthly Target 422.31
Monthly Target 523.31

Monthly price and volumes 3b Films

Date Closing Open Range Volume
Tue 03 February 2026 21.30 (-3.4%) 22.00 21.30 - 22.81 0.0725 times
Fri 30 January 2026 22.05 (-18.33%) 28.00 21.06 - 29.50 0.7973 times
Wed 31 December 2025 27.00 (1.93%) 25.70 25.00 - 34.00 0.5597 times
Thu 27 November 2025 26.49 (-10.2%) 29.50 25.04 - 29.50 0.3262 times
Fri 31 October 2025 29.50 (1.72%) 27.01 27.01 - 31.00 0.4067 times
Tue 30 September 2025 29.00 (-23.52%) 39.80 29.00 - 40.69 0.8094 times
Fri 29 August 2025 37.92 (1.61%) 38.06 33.23 - 40.46 1.5423 times
Thu 31 July 2025 37.32 (33.29%) 27.60 24.50 - 37.32 2.0013 times
Mon 30 June 2025 28.00 (0%) 43.78 27.90 - 43.78 2.4846 times
Wed 04 February 2026 (0%) - 0 times

monthly chart 3bFilms

DMA SMA EMA moving averages of 3b Films 544412

DMA (daily moving average) of 3b Films 544412

DMA period DMA value
5 day DMA 22.06
12 day DMA 23.36
20 day DMA 24.54
35 day DMA 26.6
50 day DMA 26.54
100 day DMA 29.28
150 day DMA
200 day DMA

EMA (exponential moving average) of 3b Films 544412

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2122.6622.93
12 day EMA23.323.6623.94
20 day EMA24.2524.5624.82
35 day EMA25.2125.4425.64
50 day EMA26.1826.3826.55

SMA (simple moving average) of 3b Films 544412

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0622.6823.17
12 day SMA23.3623.7523.97
20 day SMA24.5424.8325.07
35 day SMA26.626.7126.79
50 day SMA26.5426.6626.76
100 day SMA29.2829.4329.58
150 day SMA
200 day SMA
Back to top | Use Dark Theme