3bFilms 544412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

3b Films 544412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 3bFilms

Strong Daily Stock price targets for 3bFilms 544412 are 28.55 and 29.45

Daily Target 128.4
Daily Target 228.7
Daily Target 329.3
Daily Target 429.6
Daily Target 530.2

Daily price and volume 3b Films

Date Closing Open Range Volume
Tue 09 December 2025 29.00 (-3.17%) 29.90 29.00 - 29.90 0.6944 times
Mon 08 December 2025 29.95 (9.03%) 28.05 28.01 - 30.00 2.7778 times
Fri 05 December 2025 27.47 (9.84%) 27.28 26.40 - 27.50 3.3333 times
Thu 04 December 2025 25.01 (-0.04%) 25.00 25.00 - 25.01 0.4167 times
Wed 03 December 2025 25.02 (-2.65%) 25.70 25.00 - 25.70 0.4167 times
Mon 01 December 2025 25.70 (-2.98%) 25.70 25.70 - 25.70 0.1389 times
Thu 27 November 2025 26.49 (0.42%) 25.04 25.04 - 26.98 0.8333 times
Wed 26 November 2025 26.38 (1.46%) 26.00 26.00 - 26.38 0.4167 times
Tue 25 November 2025 26.00 (-3.7%) 26.10 26.00 - 26.10 0.4167 times
Mon 24 November 2025 27.00 (1.35%) 27.00 27.00 - 27.00 0.5556 times
Fri 21 November 2025 26.64 (-1.33%) 26.90 26.56 - 26.90 1.6667 times

Daily chart 3bFilms

Weekly price and charts 3bFilms

Strong weekly Stock price targets for 3bFilms 544412 are 28.51 and 30.5

Weekly Target 127.01
Weekly Target 228.01
Weekly Target 329.003333333333
Weekly Target 430
Weekly Target 530.99

Weekly price and volumes for 3b Films

Date Closing Open Range Volume
Tue 09 December 2025 29.00 (5.57%) 28.05 28.01 - 30.00 1.1312 times
Fri 05 December 2025 27.47 (3.7%) 25.70 25.00 - 27.50 1.4027 times
Thu 27 November 2025 26.49 (-0.56%) 27.00 25.04 - 27.00 0.724 times
Fri 21 November 2025 26.64 (0.53%) 27.50 25.55 - 27.58 0.905 times
Fri 14 November 2025 26.50 (-3.43%) 28.00 25.50 - 28.00 0.905 times
Fri 07 November 2025 27.44 (-6.98%) 29.50 27.00 - 29.50 0.9502 times
Fri 31 October 2025 29.50 (-3.12%) 30.00 27.55 - 30.00 0.9502 times
Thu 23 October 2025 30.45 (1.16%) 30.05 29.00 - 30.50 0.543 times
Thu 16 October 2025 30.10 (0.33%) 30.50 29.00 - 31.00 1.086 times
Fri 10 October 2025 30.00 (0%) 30.15 28.86 - 31.00 1.4027 times
Fri 03 October 2025 30.00 (-0.07%) 29.00 27.01 - 30.99 0.7692 times

weekly chart 3bFilms

Monthly price and charts 3bFilms

Strong monthly Stock price targets for 3bFilms 544412 are 27 and 32

Monthly Target 123
Monthly Target 226
Monthly Target 328
Monthly Target 431
Monthly Target 533

Monthly price and volumes 3b Films

Date Closing Open Range Volume
Tue 09 December 2025 29.00 (9.48%) 25.70 25.00 - 30.00 0.2029 times
Thu 27 November 2025 26.49 (-10.2%) 29.50 25.04 - 29.50 0.279 times
Fri 31 October 2025 29.50 (1.72%) 27.01 27.01 - 31.00 0.3659 times
Tue 30 September 2025 29.00 (-23.52%) 39.80 29.00 - 40.69 0.7283 times
Fri 29 August 2025 37.92 (1.61%) 38.06 33.23 - 40.46 1.3877 times
Thu 31 July 2025 37.32 (33.29%) 27.60 24.50 - 37.32 1.8007 times
Mon 30 June 2025 28.00 (0%) 43.78 27.90 - 43.78 2.2355 times
Tue 09 December 2025 (0%) - 0 times

monthly chart 3bFilms

DMA SMA EMA moving averages of 3b Films 544412

DMA (daily moving average) of 3b Films 544412

DMA period DMA value
5 day DMA 27.29
12 day DMA 26.81
20 day DMA 26.87
35 day DMA 27.99
50 day DMA 28.82
100 day DMA 31.52
150 day DMA
200 day DMA

EMA (exponential moving average) of 3b Films 544412

EMA period EMA current EMA prev EMA prev2
5 day EMA27.9727.4526.2
12 day EMA27.2826.9726.43
20 day EMA27.427.2326.94
35 day EMA28.1428.0927.98
50 day EMA29.1229.1329.1

SMA (simple moving average) of 3b Films 544412

SMA period SMA current SMA prev SMA prev2
5 day SMA27.2926.6325.94
12 day SMA26.8126.6926.48
20 day SMA26.8726.826.75
35 day SMA27.9928.0228.04
50 day SMA28.8228.9229
100 day SMA31.5231.531.48
150 day SMA
200 day SMA
Back to top | Use Dark Theme