Login or Join
Homepage3bFilms 544412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
3b Films 544412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 3bFilms
Strong Daily Stock price targets for 3bFilms 544412 are 21.33 and 22.58
| Daily Target 1 | 20.97 |
| Daily Target 2 | 21.68 |
| Daily Target 3 | 22.216666666667 |
| Daily Target 4 | 22.93 |
| Daily Target 5 | 23.47 |
Daily price and volume 3b Films
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 22.40 (9.27%) | 22.75 | 21.50 - 22.75 | 0.6202 times | Tue 21 April 2026 | 20.50 (2.4%) | 20.50 | 20.35 - 20.95 | 0.9302 times | Mon 20 April 2026 | 20.02 (3.68%) | 20.00 | 18.95 - 21.00 | 1.6279 times | Fri 17 April 2026 | 19.31 (7.28%) | 18.40 | 18.40 - 19.70 | 2.0155 times | Thu 16 April 2026 | 18.00 (1.01%) | 18.20 | 18.00 - 18.20 | 0.155 times | Wed 15 April 2026 | 17.82 (-3.2%) | 18.50 | 17.61 - 18.50 | 1.3178 times | Mon 13 April 2026 | 18.41 (1.71%) | 18.10 | 16.55 - 19.50 | 1.7829 times | Fri 10 April 2026 | 18.10 (0.5%) | 19.45 | 18.10 - 19.45 | 0.4651 times | Thu 09 April 2026 | 18.01 (0.73%) | 18.50 | 18.01 - 18.60 | 0.6977 times | Wed 08 April 2026 | 17.88 (3.35%) | 16.85 | 16.85 - 17.92 | 0.3876 times | Tue 07 April 2026 | 17.30 (0.87%) | 17.30 | 17.30 - 17.30 | 0.155 times |
Weekly price and charts 3bFilms
Strong weekly Stock price targets for 3bFilms 544412 are 20.68 and 24.48
| Weekly Target 1 | 17.57 |
| Weekly Target 2 | 19.98 |
| Weekly Target 3 | 21.366666666667 |
| Weekly Target 4 | 23.78 |
| Weekly Target 5 | 25.17 |
Weekly price and volumes for 3b Films
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 22.40 (16%) | 20.00 | 18.95 - 22.75 | 0.6101 times | Fri 17 April 2026 | 19.31 (6.69%) | 18.10 | 16.55 - 19.70 | 1.0119 times | Fri 10 April 2026 | 18.10 (9.7%) | 19.74 | 16.02 - 19.74 | 0.5208 times | Thu 02 April 2026 | 16.50 (-5.01%) | 15.50 | 15.02 - 18.33 | 2.0536 times | Fri 27 March 2026 | 17.37 (-12.49%) | 19.85 | 17.02 - 20.99 | 2.381 times | Fri 20 March 2026 | 19.85 (8.17%) | 18.40 | 18.00 - 22.00 | 0.6399 times | Fri 13 March 2026 | 18.35 (-0.54%) | 20.50 | 17.02 - 20.50 | 0.5357 times | Fri 06 March 2026 | 18.45 (-8.21%) | 20.90 | 17.00 - 21.00 | 1.369 times | Fri 27 February 2026 | 20.10 (-4.29%) | 21.00 | 20.01 - 21.49 | 0.3125 times | Fri 20 February 2026 | 21.00 (-2.55%) | 21.55 | 20.01 - 22.00 | 0.5655 times | Fri 13 February 2026 | 21.55 (-0.55%) | 22.00 | 21.12 - 22.95 | 1.0268 times |
Monthly price and charts 3bFilms
Strong monthly Stock price targets for 3bFilms 544412 are 18.9 and 26.25
| Monthly Target 1 | 12.83 |
| Monthly Target 2 | 17.62 |
| Monthly Target 3 | 20.183333333333 |
| Monthly Target 4 | 24.97 |
| Monthly Target 5 | 27.53 |
Monthly price and volumes 3b Films
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 22.40 (46.6%) | 16.90 | 15.40 - 22.75 | 0.8253 times | Mon 30 March 2026 | 15.28 (-23.98%) | 20.90 | 15.02 - 22.00 | 1.7558 times | Fri 27 February 2026 | 20.10 (-8.84%) | 22.00 | 20.01 - 23.00 | 0.6821 times | Fri 30 January 2026 | 22.05 (-18.33%) | 28.00 | 21.06 - 29.50 | 0.8337 times | Wed 31 December 2025 | 27.00 (1.93%) | 25.70 | 25.00 - 34.00 | 0.5853 times | Thu 27 November 2025 | 26.49 (-10.2%) | 29.50 | 25.04 - 29.50 | 0.3411 times | Fri 31 October 2025 | 29.50 (1.72%) | 27.01 | 27.01 - 31.00 | 0.4253 times | Tue 30 September 2025 | 29.00 (-23.52%) | 39.80 | 29.00 - 40.69 | 0.8463 times | Fri 29 August 2025 | 37.92 (1.61%) | 38.06 | 33.23 - 40.46 | 1.6126 times | Thu 31 July 2025 | 37.32 (33.29%) | 27.60 | 24.50 - 37.32 | 2.0926 times | Mon 30 June 2025 | 28.00 (0%) | 43.78 | 27.90 - 43.78 | 2.5979 times |
Indicator Analysis of 3bFilms
Please login to view indicator analysis. or View indicator analysis of 3bFilms 544412 on MunafaSutra.com for free
DMA SMA EMA moving averages of 3b Films 544412
DMA (daily moving average) of 3b Films 544412
| DMA period | DMA value |
| 5 day DMA | 20.05 |
| 12 day DMA | 18.74 |
| 20 day DMA | 18.31 |
| 35 day DMA | 18.67 |
| 50 day DMA | 19.49 |
| 100 day DMA | 23.07 |
| 150 day DMA | 26.11 |
| 200 day DMA |
EMA (exponential moving average) of 3b Films 544412
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.44 | 19.46 | 18.94 |
| 12 day EMA | 19.29 | 18.73 | 18.41 |
| 20 day EMA | 18.97 | 18.61 | 18.41 |
| 35 day EMA | 19.24 | 19.05 | 18.96 |
| 50 day EMA | 19.82 | 19.71 | 19.68 |
SMA (simple moving average) of 3b Films 544412
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.05 | 19.13 | 18.71 |
| 12 day SMA | 18.74 | 18.25 | 17.99 |
| 20 day SMA | 18.31 | 18.22 | 18.17 |
| 35 day SMA | 18.67 | 18.63 | 18.65 |
| 50 day SMA | 19.49 | 19.48 | 19.53 |
| 100 day SMA | 23.07 | 23.12 | 23.19 |
| 150 day SMA | 26.11 | 26.21 | 26.32 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.