Login or Join
HomepageDigitideSolutions 544413 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digitide Solutions 544413 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DigitideSolutions
Strong Daily Stock price targets for DigitideSolutions 544413 are 134.73 and 137.83
| Daily Target 1 | 134.12 |
| Daily Target 2 | 135.33 |
| Daily Target 3 | 137.21666666667 |
| Daily Target 4 | 138.43 |
| Daily Target 5 | 140.32 |
Daily price and volume Digitide Solutions
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 136.55 (-1.59%) | 138.00 | 136.00 - 139.10 | 0.386 times | Wed 24 December 2025 | 138.75 (3.2%) | 133.00 | 133.00 - 146.35 | 2.9476 times | Tue 23 December 2025 | 134.45 (-2.08%) | 136.55 | 132.25 - 136.55 | 0.4903 times | Mon 22 December 2025 | 137.30 (2.42%) | 134.50 | 134.45 - 139.20 | 0.531 times | Fri 19 December 2025 | 134.05 (-0.3%) | 134.60 | 132.40 - 136.95 | 1.9487 times | Thu 18 December 2025 | 134.45 (-0.15%) | 134.40 | 131.85 - 137.85 | 0.7673 times | Wed 17 December 2025 | 134.65 (-2.07%) | 137.50 | 130.55 - 137.50 | 1.3482 times | Tue 16 December 2025 | 137.50 (-3.2%) | 140.80 | 137.15 - 141.05 | 0.2396 times | Mon 15 December 2025 | 142.05 (1.28%) | 139.40 | 138.20 - 142.15 | 0.3466 times | Fri 12 December 2025 | 140.25 (0.9%) | 139.30 | 138.35 - 140.90 | 0.9947 times | Thu 11 December 2025 | 139.00 (-0.93%) | 139.80 | 136.15 - 140.50 | 0.3147 times |
Weekly price and charts DigitideSolutions
Strong weekly Stock price targets for DigitideSolutions 544413 are 134.4 and 148.5
| Weekly Target 1 | 124.28 |
| Weekly Target 2 | 130.42 |
| Weekly Target 3 | 138.38333333333 |
| Weekly Target 4 | 144.52 |
| Weekly Target 5 | 152.48 |
Weekly price and volumes for Digitide Solutions
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 136.55 (1.86%) | 134.50 | 132.25 - 146.35 | 0.1988 times | Fri 19 December 2025 | 134.05 (-4.42%) | 139.40 | 130.55 - 142.15 | 0.2123 times | Fri 12 December 2025 | 140.25 (7.1%) | 127.80 | 126.00 - 140.90 | 6.2635 times | Fri 05 December 2025 | 130.95 (-8.17%) | 138.05 | 129.50 - 144.55 | 0.2063 times | Fri 28 November 2025 | 142.60 (-1.59%) | 144.35 | 136.60 - 146.80 | 2.1758 times | Fri 21 November 2025 | 144.90 (-0.31%) | 140.00 | 140.00 - 153.90 | 0.1066 times | Fri 14 November 2025 | 145.35 (-6.71%) | 154.05 | 141.25 - 156.90 | 0.3349 times | Fri 07 November 2025 | 155.80 (-1.89%) | 158.80 | 146.10 - 160.35 | 0.1355 times | Fri 31 October 2025 | 158.80 (-6.26%) | 164.05 | 154.05 - 179.75 | 0.2611 times | Thu 23 October 2025 | 169.40 (5.94%) | 158.40 | 157.20 - 172.40 | 0.1054 times | Fri 17 October 2025 | 159.90 (-6%) | 166.75 | 159.05 - 170.20 | 0.086 times |
Monthly price and charts DigitideSolutions
Strong monthly Stock price targets for DigitideSolutions 544413 are 121.1 and 141.45
| Monthly Target 1 | 115.95 |
| Monthly Target 2 | 126.25 |
| Monthly Target 3 | 136.3 |
| Monthly Target 4 | 146.6 |
| Monthly Target 5 | 156.65 |
Monthly price and volumes Digitide Solutions
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 136.55 (-4.24%) | 138.05 | 126.00 - 146.35 | 1.8545 times | Fri 28 November 2025 | 142.60 (-10.2%) | 158.80 | 136.60 - 160.35 | 0.7419 times | Fri 31 October 2025 | 158.80 (-0.06%) | 160.00 | 154.05 - 185.75 | 0.2876 times | Tue 30 September 2025 | 158.90 (-20.75%) | 202.05 | 156.55 - 209.55 | 0.562 times | Fri 29 August 2025 | 200.50 (-13.99%) | 233.10 | 193.65 - 237.65 | 0.5126 times | Thu 31 July 2025 | 233.10 (18.6%) | 206.35 | 190.70 - 278.70 | 2.4642 times | Mon 30 June 2025 | 196.55 (0%) | 224.00 | 186.60 - 242.00 | 0.5772 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DigitideSolutions
Please login to view indicator analysis. or View indicator analysis of DigitideSolutions 544413 on MunafaSutra.com for free
DMA SMA EMA moving averages of Digitide Solutions 544413
DMA (daily moving average) of Digitide Solutions 544413
| DMA period | DMA value |
| 5 day DMA | 136.22 |
| 12 day DMA | 137.44 |
| 20 day DMA | 136.47 |
| 35 day DMA | 140.4 |
| 50 day DMA | 147.48 |
| 100 day DMA | 170.77 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Digitide Solutions 544413
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.62 | 136.65 | 135.6 |
| 12 day EMA | 136.84 | 136.89 | 136.55 |
| 20 day EMA | 138.23 | 138.41 | 138.37 |
| 35 day EMA | 143.2 | 143.59 | 143.87 |
| 50 day EMA | 148.55 | 149.04 | 149.46 |
SMA (simple moving average) of Digitide Solutions 544413
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.22 | 135.8 | 134.98 |
| 12 day SMA | 137.44 | 137.2 | 136.45 |
| 20 day SMA | 136.47 | 136.57 | 136.69 |
| 35 day SMA | 140.4 | 140.92 | 141.45 |
| 50 day SMA | 147.48 | 148.15 | 148.78 |
| 100 day SMA | 170.77 | 171.86 | 172.85 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.