Login or Join
HomepageDigitideSolutions 544413 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digitide Solutions 544413 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DigitideSolutions
Strong Daily Stock price targets for DigitideSolutions 544413 are 133.15 and 139.15
| Daily Target 1 | 128.72 |
| Daily Target 2 | 131.58 |
| Daily Target 3 | 134.71666666667 |
| Daily Target 4 | 137.58 |
| Daily Target 5 | 140.72 |
Daily price and volume Digitide Solutions
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 134.45 (-0.15%) | 134.40 | 131.85 - 137.85 | 0.0546 times | Wed 17 December 2025 | 134.65 (-2.07%) | 137.50 | 130.55 - 137.50 | 0.0959 times | Tue 16 December 2025 | 137.50 (-3.2%) | 140.80 | 137.15 - 141.05 | 0.017 times | Mon 15 December 2025 | 142.05 (1.28%) | 139.40 | 138.20 - 142.15 | 0.0246 times | Fri 12 December 2025 | 140.25 (0.9%) | 139.30 | 138.35 - 140.90 | 0.0707 times | Thu 11 December 2025 | 139.00 (-0.93%) | 139.80 | 136.15 - 140.50 | 0.0224 times | Wed 10 December 2025 | 140.30 (4.94%) | 133.60 | 131.90 - 140.85 | 0.1046 times | Tue 09 December 2025 | 133.70 (3.08%) | 129.25 | 127.00 - 135.10 | 4.6415 times | Mon 08 December 2025 | 129.70 (-0.95%) | 127.80 | 126.00 - 130.75 | 4.9173 times | Fri 05 December 2025 | 130.95 (-1.24%) | 132.60 | 129.50 - 133.20 | 0.0515 times | Thu 04 December 2025 | 132.60 (-3.14%) | 136.70 | 132.00 - 139.45 | 0.0676 times |
Weekly price and charts DigitideSolutions
Strong weekly Stock price targets for DigitideSolutions 544413 are 126.7 and 138.3
| Weekly Target 1 | 124.12 |
| Weekly Target 2 | 129.28 |
| Weekly Target 3 | 135.71666666667 |
| Weekly Target 4 | 140.88 |
| Weekly Target 5 | 147.32 |
Weekly price and volumes for Digitide Solutions
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 134.45 (-4.14%) | 139.40 | 130.55 - 142.15 | 0.1259 times | Fri 12 December 2025 | 140.25 (7.1%) | 127.80 | 126.00 - 140.90 | 6.3924 times | Fri 05 December 2025 | 130.95 (-8.17%) | 138.05 | 129.50 - 144.55 | 0.2106 times | Fri 28 November 2025 | 142.60 (-1.59%) | 144.35 | 136.60 - 146.80 | 2.2206 times | Fri 21 November 2025 | 144.90 (-0.31%) | 140.00 | 140.00 - 153.90 | 0.1087 times | Fri 14 November 2025 | 145.35 (-6.71%) | 154.05 | 141.25 - 156.90 | 0.3417 times | Fri 07 November 2025 | 155.80 (-1.89%) | 158.80 | 146.10 - 160.35 | 0.1383 times | Fri 31 October 2025 | 158.80 (-6.26%) | 164.05 | 154.05 - 179.75 | 0.2665 times | Thu 23 October 2025 | 169.40 (5.94%) | 158.40 | 157.20 - 172.40 | 0.1075 times | Fri 17 October 2025 | 159.90 (-6%) | 166.75 | 159.05 - 170.20 | 0.0878 times | Fri 10 October 2025 | 170.10 (-4.3%) | 177.20 | 169.00 - 185.75 | 0.399 times |
Monthly price and charts DigitideSolutions
Strong monthly Stock price targets for DigitideSolutions 544413 are 120.95 and 139.5
| Monthly Target 1 | 116.45 |
| Monthly Target 2 | 125.45 |
| Monthly Target 3 | 135 |
| Monthly Target 4 | 144 |
| Monthly Target 5 | 153.55 |
Monthly price and volumes Digitide Solutions
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 134.45 (-5.72%) | 138.05 | 126.00 - 144.55 | 1.7968 times | Fri 28 November 2025 | 142.60 (-10.2%) | 158.80 | 136.60 - 160.35 | 0.7502 times | Fri 31 October 2025 | 158.80 (-0.06%) | 160.00 | 154.05 - 185.75 | 0.2908 times | Tue 30 September 2025 | 158.90 (-20.75%) | 202.05 | 156.55 - 209.55 | 0.5683 times | Fri 29 August 2025 | 200.50 (-13.99%) | 233.10 | 193.65 - 237.65 | 0.5184 times | Thu 31 July 2025 | 233.10 (18.6%) | 206.35 | 190.70 - 278.70 | 2.4918 times | Mon 30 June 2025 | 196.55 (0%) | 224.00 | 186.60 - 242.00 | 0.5836 times | Thu 18 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DigitideSolutions
Please login to view indicator analysis. or View indicator analysis of DigitideSolutions 544413 on MunafaSutra.com for free
DMA SMA EMA moving averages of Digitide Solutions 544413
DMA (daily moving average) of Digitide Solutions 544413
| DMA period | DMA value |
| 5 day DMA | 137.78 |
| 12 day DMA | 136 |
| 20 day DMA | 137.81 |
| 35 day DMA | 143.99 |
| 50 day DMA | 151.27 |
| 100 day DMA | 176.53 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Digitide Solutions 544413
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.38 | 137.34 | 138.69 |
| 12 day EMA | 137.36 | 137.89 | 138.48 |
| 20 day EMA | 139.37 | 139.89 | 140.44 |
| 35 day EMA | 144.81 | 145.42 | 146.05 |
| 50 day EMA | 150.98 | 151.65 | 152.34 |
SMA (simple moving average) of Digitide Solutions 544413
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.78 | 138.69 | 139.82 |
| 12 day SMA | 136 | 136.14 | 136.38 |
| 20 day SMA | 137.81 | 138.53 | 139.36 |
| 35 day SMA | 143.99 | 145.13 | 146.15 |
| 50 day SMA | 151.27 | 152.14 | 152.71 |
| 100 day SMA | 176.53 | 177.87 | 179.07 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.