Login or Join
HomepageDigitideSolutions 544413 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digitide Solutions 544413 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DigitideSolutions
Strong Daily Stock price targets for DigitideSolutions 544413 are 116.43 and 120.63
| Daily Target 1 | 113.08 |
| Daily Target 2 | 115.57 |
| Daily Target 3 | 117.28333333333 |
| Daily Target 4 | 119.77 |
| Daily Target 5 | 121.48 |
Daily price and volume Digitide Solutions
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 118.05 (3.83%) | 115.00 | 114.80 - 119.00 | 0.9326 times | Mon 09 February 2026 | 113.70 (1.47%) | 113.30 | 112.15 - 115.60 | 0.6252 times | Fri 06 February 2026 | 112.05 (0.45%) | 111.00 | 110.95 - 114.85 | 0.3301 times | Thu 05 February 2026 | 111.55 (-3.21%) | 115.00 | 111.00 - 115.70 | 0.4553 times | Wed 04 February 2026 | 115.25 (-3.88%) | 118.05 | 113.00 - 118.10 | 1.0339 times | Tue 03 February 2026 | 119.90 (-3.93%) | 126.00 | 118.75 - 126.00 | 0.9012 times | Mon 02 February 2026 | 124.80 (6.26%) | 118.80 | 115.25 - 126.00 | 1.9368 times | Sun 01 February 2026 | 117.45 (2.13%) | 114.70 | 111.70 - 119.10 | 1.3014 times | Fri 30 January 2026 | 115.00 (2.82%) | 108.90 | 105.30 - 116.85 | 0.6841 times | Thu 29 January 2026 | 111.85 (-0.93%) | 113.00 | 107.15 - 113.00 | 1.7993 times | Wed 28 January 2026 | 112.90 (6.36%) | 106.45 | 106.45 - 113.65 | 0.4851 times |
Weekly price and charts DigitideSolutions
Strong weekly Stock price targets for DigitideSolutions 544413 are 115.1 and 121.95
| Weekly Target 1 | 109.55 |
| Weekly Target 2 | 113.8 |
| Weekly Target 3 | 116.4 |
| Weekly Target 4 | 120.65 |
| Weekly Target 5 | 123.25 |
Weekly price and volumes for Digitide Solutions
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 118.05 (5.35%) | 113.30 | 112.15 - 119.00 | 0.1306 times | Fri 06 February 2026 | 112.05 (-2.57%) | 114.70 | 110.95 - 126.00 | 0.4995 times | Fri 30 January 2026 | 115.00 (5.12%) | 110.35 | 105.30 - 116.85 | 0.316 times | Fri 23 January 2026 | 109.40 (-8.64%) | 119.50 | 108.20 - 120.00 | 0.3595 times | Fri 16 January 2026 | 119.75 (-2.28%) | 117.10 | 117.10 - 126.00 | 0.2334 times | Fri 09 January 2026 | 122.55 (-8.44%) | 134.40 | 121.90 - 136.10 | 0.2439 times | Fri 02 January 2026 | 133.85 (-1.98%) | 135.30 | 128.90 - 135.80 | 0.1161 times | Fri 26 December 2025 | 136.55 (1.86%) | 134.50 | 132.25 - 146.35 | 0.2413 times | Fri 19 December 2025 | 134.05 (-4.42%) | 139.40 | 130.55 - 142.15 | 0.2576 times | Fri 12 December 2025 | 140.25 (7.1%) | 127.80 | 126.00 - 140.90 | 7.6021 times | Fri 05 December 2025 | 130.95 (-8.17%) | 138.05 | 129.50 - 144.55 | 0.2504 times |
Monthly price and charts DigitideSolutions
Strong monthly Stock price targets for DigitideSolutions 544413 are 114.5 and 129.55
| Monthly Target 1 | 103.28 |
| Monthly Target 2 | 110.67 |
| Monthly Target 3 | 118.33333333333 |
| Monthly Target 4 | 125.72 |
| Monthly Target 5 | 133.38 |
Monthly price and volumes Digitide Solutions
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 118.05 (2.65%) | 114.70 | 110.95 - 126.00 | 0.1693 times | Fri 30 January 2026 | 115.00 (-12.55%) | 132.90 | 105.30 - 136.10 | 0.322 times | Wed 31 December 2025 | 131.50 (-7.78%) | 138.05 | 126.00 - 146.35 | 2.2626 times | Fri 28 November 2025 | 142.60 (-10.2%) | 158.80 | 136.60 - 160.35 | 0.9181 times | Fri 31 October 2025 | 158.80 (-0.06%) | 160.00 | 154.05 - 185.75 | 0.348 times | Tue 30 September 2025 | 158.90 (-20.75%) | 202.05 | 156.55 - 209.55 | 0.68 times | Fri 29 August 2025 | 200.50 (-13.99%) | 233.10 | 193.65 - 237.65 | 0.6202 times | Thu 31 July 2025 | 233.10 (18.6%) | 206.35 | 190.70 - 278.70 | 2.9814 times | Mon 30 June 2025 | 196.55 (0%) | 224.00 | 186.60 - 242.00 | 0.6983 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of DigitideSolutions
Please login to view indicator analysis. or View indicator analysis of DigitideSolutions 544413 on MunafaSutra.com for free
DMA SMA EMA moving averages of Digitide Solutions 544413
DMA (daily moving average) of Digitide Solutions 544413
| DMA period | DMA value |
| 5 day DMA | 114.12 |
| 12 day DMA | 114.89 |
| 20 day DMA | 115.81 |
| 35 day DMA | 122.4 |
| 50 day DMA | 126.47 |
| 100 day DMA | 143.89 |
| 150 day DMA | 168.71 |
| 200 day DMA |
EMA (exponential moving average) of Digitide Solutions 544413
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.44 | 114.13 | 114.34 |
| 12 day EMA | 115.82 | 115.42 | 115.73 |
| 20 day EMA | 117.51 | 117.45 | 117.85 |
| 35 day EMA | 121.6 | 121.81 | 122.29 |
| 50 day EMA | 126.47 | 126.81 | 127.34 |
SMA (simple moving average) of Digitide Solutions 544413
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.12 | 114.49 | 116.71 |
| 12 day SMA | 114.89 | 114.17 | 114.03 |
| 20 day SMA | 115.81 | 115.93 | 116.37 |
| 35 day SMA | 122.4 | 122.86 | 123.45 |
| 50 day SMA | 126.47 | 126.96 | 127.46 |
| 100 day SMA | 143.89 | 144.61 | 145.41 |
| 150 day SMA | 168.71 | 169.36 | 170.05 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.