Login or Join
HomepageDigitideSolutions 544413 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digitide Solutions 544413 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DigitideSolutions
Strong Daily Stock price targets for DigitideSolutions 544413 are 129.13 and 136.08
| Daily Target 1 | 127.28 |
| Daily Target 2 | 130.97 |
| Daily Target 3 | 134.23333333333 |
| Daily Target 4 | 137.92 |
| Daily Target 5 | 141.18 |
Daily price and volume Digitide Solutions
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 134.65 (-2.07%) | 137.50 | 130.55 - 137.50 | 0.0957 times | Tue 16 December 2025 | 137.50 (-3.2%) | 140.80 | 137.15 - 141.05 | 0.017 times | Mon 15 December 2025 | 142.05 (1.28%) | 139.40 | 138.20 - 142.15 | 0.0246 times | Fri 12 December 2025 | 140.25 (0.9%) | 139.30 | 138.35 - 140.90 | 0.0706 times | Thu 11 December 2025 | 139.00 (-0.93%) | 139.80 | 136.15 - 140.50 | 0.0223 times | Wed 10 December 2025 | 140.30 (4.94%) | 133.60 | 131.90 - 140.85 | 0.1045 times | Tue 09 December 2025 | 133.70 (3.08%) | 129.25 | 127.00 - 135.10 | 4.6354 times | Mon 08 December 2025 | 129.70 (-0.95%) | 127.80 | 126.00 - 130.75 | 4.9108 times | Fri 05 December 2025 | 130.95 (-1.24%) | 132.60 | 129.50 - 133.20 | 0.0514 times | Thu 04 December 2025 | 132.60 (-3.14%) | 136.70 | 132.00 - 139.45 | 0.0675 times | Wed 03 December 2025 | 136.90 (0.62%) | 136.00 | 135.10 - 141.20 | 0.1282 times |
Weekly price and charts DigitideSolutions
Strong weekly Stock price targets for DigitideSolutions 544413 are 126.8 and 138.4
| Weekly Target 1 | 124.18 |
| Weekly Target 2 | 129.42 |
| Weekly Target 3 | 135.78333333333 |
| Weekly Target 4 | 141.02 |
| Weekly Target 5 | 147.38 |
Weekly price and volumes for Digitide Solutions
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 134.65 (-3.99%) | 139.40 | 130.55 - 142.15 | 0.0904 times | Fri 12 December 2025 | 140.25 (7.1%) | 127.80 | 126.00 - 140.90 | 6.4153 times | Fri 05 December 2025 | 130.95 (-8.17%) | 138.05 | 129.50 - 144.55 | 0.2113 times | Fri 28 November 2025 | 142.60 (-1.59%) | 144.35 | 136.60 - 146.80 | 2.2286 times | Fri 21 November 2025 | 144.90 (-0.31%) | 140.00 | 140.00 - 153.90 | 0.1091 times | Fri 14 November 2025 | 145.35 (-6.71%) | 154.05 | 141.25 - 156.90 | 0.343 times | Fri 07 November 2025 | 155.80 (-1.89%) | 158.80 | 146.10 - 160.35 | 0.1388 times | Fri 31 October 2025 | 158.80 (-6.26%) | 164.05 | 154.05 - 179.75 | 0.2674 times | Thu 23 October 2025 | 169.40 (5.94%) | 158.40 | 157.20 - 172.40 | 0.1079 times | Fri 17 October 2025 | 159.90 (-6%) | 166.75 | 159.05 - 170.20 | 0.0881 times | Fri 10 October 2025 | 170.10 (-4.3%) | 177.20 | 169.00 - 185.75 | 0.4005 times |
Monthly price and charts DigitideSolutions
Strong monthly Stock price targets for DigitideSolutions 544413 are 121.05 and 139.6
| Monthly Target 1 | 116.52 |
| Monthly Target 2 | 125.58 |
| Monthly Target 3 | 135.06666666667 |
| Monthly Target 4 | 144.13 |
| Monthly Target 5 | 153.62 |
Monthly price and volumes Digitide Solutions
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 134.65 (-5.58%) | 138.05 | 126.00 - 144.55 | 1.7897 times | Fri 28 November 2025 | 142.60 (-10.2%) | 158.80 | 136.60 - 160.35 | 0.7512 times | Fri 31 October 2025 | 158.80 (-0.06%) | 160.00 | 154.05 - 185.75 | 0.2912 times | Tue 30 September 2025 | 158.90 (-20.75%) | 202.05 | 156.55 - 209.55 | 0.5691 times | Fri 29 August 2025 | 200.50 (-13.99%) | 233.10 | 193.65 - 237.65 | 0.5191 times | Thu 31 July 2025 | 233.10 (18.6%) | 206.35 | 190.70 - 278.70 | 2.4952 times | Mon 30 June 2025 | 196.55 (0%) | 224.00 | 186.60 - 242.00 | 0.5844 times | Wed 17 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DigitideSolutions
Please login to view indicator analysis. or View indicator analysis of DigitideSolutions 544413 on MunafaSutra.com for free
DMA SMA EMA moving averages of Digitide Solutions 544413
DMA (daily moving average) of Digitide Solutions 544413
| DMA period | DMA value |
| 5 day DMA | 138.69 |
| 12 day DMA | 136.14 |
| 20 day DMA | 138.53 |
| 35 day DMA | 145.13 |
| 50 day DMA | 152.14 |
| 100 day DMA | 177.87 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Digitide Solutions 544413
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.34 | 138.69 | 139.28 |
| 12 day EMA | 137.89 | 138.48 | 138.66 |
| 20 day EMA | 139.89 | 140.44 | 140.75 |
| 35 day EMA | 145.35 | 145.98 | 146.48 |
| 50 day EMA | 151.57 | 152.26 | 152.86 |
SMA (simple moving average) of Digitide Solutions 544413
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.69 | 139.82 | 139.06 |
| 12 day SMA | 136.14 | 136.38 | 136.8 |
| 20 day SMA | 138.53 | 139.36 | 139.91 |
| 35 day SMA | 145.13 | 146.15 | 147.06 |
| 50 day SMA | 152.14 | 152.71 | 153.14 |
| 100 day SMA | 177.87 | 179.07 | 180.19 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.