Login or Join
HomepageDigitideSolutions 544413 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digitide Solutions 544413 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DigitideSolutions
Strong Daily Stock price targets for DigitideSolutions 544413 are 130.95 and 135.5
| Daily Target 1 | 129.92 |
| Daily Target 2 | 131.98 |
| Daily Target 3 | 134.46666666667 |
| Daily Target 4 | 136.53 |
| Daily Target 5 | 139.02 |
Daily price and volume Digitide Solutions
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 134.05 (-0.3%) | 134.60 | 132.40 - 136.95 | 0.1374 times | Thu 18 December 2025 | 134.45 (-0.15%) | 134.40 | 131.85 - 137.85 | 0.0541 times | Wed 17 December 2025 | 134.65 (-2.07%) | 137.50 | 130.55 - 137.50 | 0.095 times | Tue 16 December 2025 | 137.50 (-3.2%) | 140.80 | 137.15 - 141.05 | 0.0169 times | Mon 15 December 2025 | 142.05 (1.28%) | 139.40 | 138.20 - 142.15 | 0.0244 times | Fri 12 December 2025 | 140.25 (0.9%) | 139.30 | 138.35 - 140.90 | 0.0701 times | Thu 11 December 2025 | 139.00 (-0.93%) | 139.80 | 136.15 - 140.50 | 0.0222 times | Wed 10 December 2025 | 140.30 (4.94%) | 133.60 | 131.90 - 140.85 | 0.1037 times | Tue 09 December 2025 | 133.70 (3.08%) | 129.25 | 127.00 - 135.10 | 4.6014 times | Mon 08 December 2025 | 129.70 (-0.95%) | 127.80 | 126.00 - 130.75 | 4.8748 times | Fri 05 December 2025 | 130.95 (-1.24%) | 132.60 | 129.50 - 133.20 | 0.051 times |
Weekly price and charts DigitideSolutions
Strong weekly Stock price targets for DigitideSolutions 544413 are 126.5 and 138.1
| Weekly Target 1 | 123.98 |
| Weekly Target 2 | 129.02 |
| Weekly Target 3 | 135.58333333333 |
| Weekly Target 4 | 140.62 |
| Weekly Target 5 | 147.18 |
Weekly price and volumes for Digitide Solutions
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 134.05 (-4.42%) | 139.40 | 130.55 - 142.15 | 0.2147 times | Fri 12 December 2025 | 140.25 (7.1%) | 127.80 | 126.00 - 140.90 | 6.3349 times | Fri 05 December 2025 | 130.95 (-8.17%) | 138.05 | 129.50 - 144.55 | 0.2087 times | Fri 28 November 2025 | 142.60 (-1.59%) | 144.35 | 136.60 - 146.80 | 2.2006 times | Fri 21 November 2025 | 144.90 (-0.31%) | 140.00 | 140.00 - 153.90 | 0.1078 times | Fri 14 November 2025 | 145.35 (-6.71%) | 154.05 | 141.25 - 156.90 | 0.3387 times | Fri 07 November 2025 | 155.80 (-1.89%) | 158.80 | 146.10 - 160.35 | 0.1371 times | Fri 31 October 2025 | 158.80 (-6.26%) | 164.05 | 154.05 - 179.75 | 0.2641 times | Thu 23 October 2025 | 169.40 (5.94%) | 158.40 | 157.20 - 172.40 | 0.1066 times | Fri 17 October 2025 | 159.90 (-6%) | 166.75 | 159.05 - 170.20 | 0.087 times | Fri 10 October 2025 | 170.10 (-4.3%) | 177.20 | 169.00 - 185.75 | 0.3954 times |
Monthly price and charts DigitideSolutions
Strong monthly Stock price targets for DigitideSolutions 544413 are 120.75 and 139.3
| Monthly Target 1 | 116.32 |
| Monthly Target 2 | 125.18 |
| Monthly Target 3 | 134.86666666667 |
| Monthly Target 4 | 143.73 |
| Monthly Target 5 | 153.42 |
Monthly price and volumes Digitide Solutions
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 134.05 (-6%) | 138.05 | 126.00 - 144.55 | 1.8148 times | Fri 28 November 2025 | 142.60 (-10.2%) | 158.80 | 136.60 - 160.35 | 0.7476 times | Fri 31 October 2025 | 158.80 (-0.06%) | 160.00 | 154.05 - 185.75 | 0.2898 times | Tue 30 September 2025 | 158.90 (-20.75%) | 202.05 | 156.55 - 209.55 | 0.5664 times | Fri 29 August 2025 | 200.50 (-13.99%) | 233.10 | 193.65 - 237.65 | 0.5166 times | Thu 31 July 2025 | 233.10 (18.6%) | 206.35 | 190.70 - 278.70 | 2.4832 times | Mon 30 June 2025 | 196.55 (0%) | 224.00 | 186.60 - 242.00 | 0.5816 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DigitideSolutions
Please login to view indicator analysis. or View indicator analysis of DigitideSolutions 544413 on MunafaSutra.com for free
DMA SMA EMA moving averages of Digitide Solutions 544413
DMA (daily moving average) of Digitide Solutions 544413
| DMA period | DMA value |
| 5 day DMA | 136.54 |
| 12 day DMA | 135.77 |
| 20 day DMA | 137.27 |
| 35 day DMA | 142.98 |
| 50 day DMA | 150.36 |
| 100 day DMA | 175.2 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Digitide Solutions 544413
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.6 | 136.38 | 137.34 |
| 12 day EMA | 136.85 | 137.36 | 137.89 |
| 20 day EMA | 138.86 | 139.37 | 139.89 |
| 35 day EMA | 144.38 | 144.99 | 145.61 |
| 50 day EMA | 150.44 | 151.11 | 151.79 |
SMA (simple moving average) of Digitide Solutions 544413
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.54 | 137.78 | 138.69 |
| 12 day SMA | 135.77 | 136 | 136.14 |
| 20 day SMA | 137.27 | 137.81 | 138.53 |
| 35 day SMA | 142.98 | 143.99 | 145.13 |
| 50 day SMA | 150.36 | 151.27 | 152.14 |
| 100 day SMA | 175.2 | 176.53 | 177.87 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.