Login or Join
HomepageDigitideSolutions 544413 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digitide Solutions 544413 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DigitideSolutions
Strong Daily Stock price targets for DigitideSolutions 544413 are 135.38 and 139.28
| Daily Target 1 | 134.67 |
| Daily Target 2 | 136.08 |
| Daily Target 3 | 138.56666666667 |
| Daily Target 4 | 139.98 |
| Daily Target 5 | 142.47 |
Daily price and volume Digitide Solutions
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 137.50 (-3.2%) | 140.80 | 137.15 - 141.05 | 0.017 times | Mon 15 December 2025 | 142.05 (1.28%) | 139.40 | 138.20 - 142.15 | 0.0245 times | Fri 12 December 2025 | 140.25 (0.9%) | 139.30 | 138.35 - 140.90 | 0.0704 times | Thu 11 December 2025 | 139.00 (-0.93%) | 139.80 | 136.15 - 140.50 | 0.0223 times | Wed 10 December 2025 | 140.30 (4.94%) | 133.60 | 131.90 - 140.85 | 0.1041 times | Tue 09 December 2025 | 133.70 (3.08%) | 129.25 | 127.00 - 135.10 | 4.6204 times | Mon 08 December 2025 | 129.70 (-0.95%) | 127.80 | 126.00 - 130.75 | 4.895 times | Fri 05 December 2025 | 130.95 (-1.24%) | 132.60 | 129.50 - 133.20 | 0.0512 times | Thu 04 December 2025 | 132.60 (-3.14%) | 136.70 | 132.00 - 139.45 | 0.0673 times | Wed 03 December 2025 | 136.90 (0.62%) | 136.00 | 135.10 - 141.20 | 0.1277 times | Tue 02 December 2025 | 136.05 (-1.05%) | 136.50 | 135.00 - 136.80 | 0.0274 times |
Weekly price and charts DigitideSolutions
Strong weekly Stock price targets for DigitideSolutions 544413 are 134.83 and 139.83
| Weekly Target 1 | 133.93 |
| Weekly Target 2 | 135.72 |
| Weekly Target 3 | 138.93333333333 |
| Weekly Target 4 | 140.72 |
| Weekly Target 5 | 143.93 |
Weekly price and volumes for Digitide Solutions
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 137.50 (-1.96%) | 139.40 | 137.15 - 142.15 | 0.0276 times | Fri 12 December 2025 | 140.25 (7.1%) | 127.80 | 126.00 - 140.90 | 6.456 times | Fri 05 December 2025 | 130.95 (-8.17%) | 138.05 | 129.50 - 144.55 | 0.2127 times | Fri 28 November 2025 | 142.60 (-1.59%) | 144.35 | 136.60 - 146.80 | 2.2427 times | Fri 21 November 2025 | 144.90 (-0.31%) | 140.00 | 140.00 - 153.90 | 0.1098 times | Fri 14 November 2025 | 145.35 (-6.71%) | 154.05 | 141.25 - 156.90 | 0.3452 times | Fri 07 November 2025 | 155.80 (-1.89%) | 158.80 | 146.10 - 160.35 | 0.1397 times | Fri 31 October 2025 | 158.80 (-6.26%) | 164.05 | 154.05 - 179.75 | 0.2691 times | Thu 23 October 2025 | 169.40 (5.94%) | 158.40 | 157.20 - 172.40 | 0.1086 times | Fri 17 October 2025 | 159.90 (-6%) | 166.75 | 159.05 - 170.20 | 0.0887 times | Fri 10 October 2025 | 170.10 (-4.3%) | 177.20 | 169.00 - 185.75 | 0.403 times |
Monthly price and charts DigitideSolutions
Strong monthly Stock price targets for DigitideSolutions 544413 are 122.48 and 141.03
| Monthly Target 1 | 117.47 |
| Monthly Target 2 | 127.48 |
| Monthly Target 3 | 136.01666666667 |
| Monthly Target 4 | 146.03 |
| Monthly Target 5 | 154.57 |
Monthly price and volumes Digitide Solutions
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 137.50 (-3.58%) | 138.05 | 126.00 - 144.55 | 1.7772 times | Fri 28 November 2025 | 142.60 (-10.2%) | 158.80 | 136.60 - 160.35 | 0.753 times | Fri 31 October 2025 | 158.80 (-0.06%) | 160.00 | 154.05 - 185.75 | 0.2919 times | Tue 30 September 2025 | 158.90 (-20.75%) | 202.05 | 156.55 - 209.55 | 0.5705 times | Fri 29 August 2025 | 200.50 (-13.99%) | 233.10 | 193.65 - 237.65 | 0.5203 times | Thu 31 July 2025 | 233.10 (18.6%) | 206.35 | 190.70 - 278.70 | 2.5012 times | Mon 30 June 2025 | 196.55 (0%) | 224.00 | 186.60 - 242.00 | 0.5858 times | Tue 16 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DigitideSolutions
Please login to view indicator analysis. or View indicator analysis of DigitideSolutions 544413 on MunafaSutra.com for free
DMA SMA EMA moving averages of Digitide Solutions 544413
DMA (daily moving average) of Digitide Solutions 544413
| DMA period | DMA value |
| 5 day DMA | 139.82 |
| 12 day DMA | 136.38 |
| 20 day DMA | 139.36 |
| 35 day DMA | 146.15 |
| 50 day DMA | 152.71 |
| 100 day DMA | 179.07 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Digitide Solutions 544413
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.69 | 139.28 | 137.89 |
| 12 day EMA | 138.48 | 138.66 | 138.04 |
| 20 day EMA | 140.44 | 140.75 | 140.61 |
| 35 day EMA | 145.93 | 146.43 | 146.69 |
| 50 day EMA | 152.25 | 152.85 | 153.29 |
SMA (simple moving average) of Digitide Solutions 544413
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.82 | 139.06 | 136.59 |
| 12 day SMA | 136.38 | 136.8 | 136.52 |
| 20 day SMA | 139.36 | 139.91 | 140.07 |
| 35 day SMA | 146.15 | 147.06 | 147.61 |
| 50 day SMA | 152.71 | 153.14 | 153.55 |
| 100 day SMA | 179.07 | 180.19 | 181.27 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.