Login or Join
HomepageDigitideSolutions 544413 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digitide Solutions 544413 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DigitideSolutions
Strong Daily Stock price targets for DigitideSolutions 544413 are 91.58 and 95.21
| Daily Target 1 | 88.72 |
| Daily Target 2 | 90.8 |
| Daily Target 3 | 92.346666666667 |
| Daily Target 4 | 94.43 |
| Daily Target 5 | 95.98 |
Daily price and volume Digitide Solutions
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 92.89 (1.29%) | 91.66 | 90.26 - 93.89 | 0.5814 times | Thu 23 April 2026 | 91.71 (-4.09%) | 94.84 | 90.88 - 96.78 | 1.1282 times | Wed 22 April 2026 | 95.62 (4.83%) | 91.80 | 90.42 - 95.87 | 0.3422 times | Tue 21 April 2026 | 91.21 (-3.85%) | 94.88 | 91.04 - 94.88 | 0.5655 times | Mon 20 April 2026 | 94.86 (-2.59%) | 97.00 | 93.46 - 97.64 | 0.6167 times | Fri 17 April 2026 | 97.38 (0.27%) | 98.79 | 96.74 - 99.52 | 0.4238 times | Thu 16 April 2026 | 97.12 (4.57%) | 92.88 | 92.88 - 101.21 | 2.2209 times | Wed 15 April 2026 | 92.88 (4.28%) | 90.95 | 90.85 - 94.97 | 2.3515 times | Mon 13 April 2026 | 89.07 (-3.2%) | 89.00 | 88.60 - 92.76 | 0.9661 times | Fri 10 April 2026 | 92.01 (4.13%) | 88.45 | 88.45 - 94.45 | 0.8038 times | Thu 09 April 2026 | 88.36 (-1.41%) | 90.57 | 88.00 - 91.63 | 0.5409 times |
Weekly price and charts DigitideSolutions
Strong weekly Stock price targets for DigitideSolutions 544413 are 87.89 and 95.27
| Weekly Target 1 | 86.22 |
| Weekly Target 2 | 89.55 |
| Weekly Target 3 | 93.596666666667 |
| Weekly Target 4 | 96.93 |
| Weekly Target 5 | 100.98 |
Weekly price and volumes for Digitide Solutions
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 92.89 (-4.61%) | 97.00 | 90.26 - 97.64 | 0.4868 times | Fri 17 April 2026 | 97.38 (5.84%) | 89.00 | 88.60 - 101.21 | 0.8976 times | Fri 10 April 2026 | 92.01 (19.34%) | 77.20 | 75.83 - 98.10 | 3.0121 times | Thu 02 April 2026 | 77.10 (-0.04%) | 74.11 | 74.05 - 79.59 | 0.7224 times | Fri 27 March 2026 | 77.13 (6.12%) | 72.00 | 69.92 - 86.01 | 1.4819 times | Fri 20 March 2026 | 72.68 (-11.31%) | 81.75 | 72.35 - 81.75 | 1.6613 times | Fri 13 March 2026 | 81.95 (-5.45%) | 86.40 | 78.00 - 93.49 | 0.855 times | Fri 06 March 2026 | 86.67 (-11.61%) | 93.57 | 84.20 - 96.64 | 0.3764 times | Fri 27 February 2026 | 98.05 (-7.06%) | 103.30 | 94.30 - 106.45 | 0.29 times | Fri 20 February 2026 | 105.50 (-3.3%) | 107.15 | 105.30 - 111.15 | 0.2165 times | Fri 13 February 2026 | 109.10 (-2.63%) | 113.30 | 108.50 - 119.70 | 0.397 times |
Monthly price and charts DigitideSolutions
Strong monthly Stock price targets for DigitideSolutions 544413 are 83.47 and 110.63
| Monthly Target 1 | 62.22 |
| Monthly Target 2 | 77.56 |
| Monthly Target 3 | 89.383333333333 |
| Monthly Target 4 | 104.72 |
| Monthly Target 5 | 116.54 |
Monthly price and volumes Digitide Solutions
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 92.89 (23.89%) | 77.81 | 74.05 - 101.21 | 0.8853 times | Mon 30 March 2026 | 74.98 (-23.53%) | 93.57 | 69.92 - 96.64 | 0.8737 times | Fri 27 February 2026 | 98.05 (-14.74%) | 114.70 | 94.30 - 126.00 | 0.2985 times | Fri 30 January 2026 | 115.00 (-12.55%) | 132.90 | 105.30 - 136.10 | 0.3145 times | Wed 31 December 2025 | 131.50 (-7.78%) | 138.05 | 126.00 - 146.35 | 2.2098 times | Fri 28 November 2025 | 142.60 (-10.2%) | 158.80 | 136.60 - 160.35 | 0.8967 times | Fri 31 October 2025 | 158.80 (-0.06%) | 160.00 | 154.05 - 185.75 | 0.3399 times | Tue 30 September 2025 | 158.90 (-20.75%) | 202.05 | 156.55 - 209.55 | 0.6641 times | Fri 29 August 2025 | 200.50 (-13.99%) | 233.10 | 193.65 - 237.65 | 0.6058 times | Thu 31 July 2025 | 233.10 (18.6%) | 206.35 | 190.70 - 278.70 | 2.9118 times | Mon 30 June 2025 | 196.55 (0%) | 224.00 | 186.60 - 242.00 | 0.682 times |
Indicator Analysis of DigitideSolutions
Please login to view indicator analysis. or View indicator analysis of DigitideSolutions 544413 on MunafaSutra.com for free
DMA SMA EMA moving averages of Digitide Solutions 544413
DMA (daily moving average) of Digitide Solutions 544413
| DMA period | DMA value |
| 5 day DMA | 93.26 |
| 12 day DMA | 92.73 |
| 20 day DMA | 87.25 |
| 35 day DMA | 85.12 |
| 50 day DMA | 91.58 |
| 100 day DMA | 109.52 |
| 150 day DMA | 127.46 |
| 200 day DMA | 150.43 |
EMA (exponential moving average) of Digitide Solutions 544413
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.14 | 93.26 | 94.03 |
| 12 day EMA | 91.46 | 91.2 | 91.11 |
| 20 day EMA | 89.94 | 89.63 | 89.41 |
| 35 day EMA | 91.94 | 91.88 | 91.89 |
| 50 day EMA | 93.79 | 93.83 | 93.92 |
SMA (simple moving average) of Digitide Solutions 544413
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.26 | 94.16 | 95.24 |
| 12 day SMA | 92.73 | 92.31 | 91.49 |
| 20 day SMA | 87.25 | 86.23 | 85.28 |
| 35 day SMA | 85.12 | 85.27 | 85.44 |
| 50 day SMA | 91.58 | 91.96 | 92.36 |
| 100 day SMA | 109.52 | 110 | 110.48 |
| 150 day SMA | 127.46 | 128.15 | 128.84 |
| 200 day SMA | 150.43 | 150.94 | 151.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.