Login or Join
HomepageDigitideSolutions 544413 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digitide Solutions 544413 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DigitideSolutions
Strong Daily Stock price targets for DigitideSolutions 544413 are 140.13 and 144.08
| Daily Target 1 | 136.85 |
| Daily Target 2 | 139.45 |
| Daily Target 3 | 140.8 |
| Daily Target 4 | 143.4 |
| Daily Target 5 | 144.75 |
Daily price and volume Digitide Solutions
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 142.05 (1.28%) | 139.40 | 138.20 - 142.15 | 0.0245 times | Fri 12 December 2025 | 140.25 (0.9%) | 139.30 | 138.35 - 140.90 | 0.0703 times | Thu 11 December 2025 | 139.00 (-0.93%) | 139.80 | 136.15 - 140.50 | 0.0223 times | Wed 10 December 2025 | 140.30 (4.94%) | 133.60 | 131.90 - 140.85 | 0.104 times | Tue 09 December 2025 | 133.70 (3.08%) | 129.25 | 127.00 - 135.10 | 4.6156 times | Mon 08 December 2025 | 129.70 (-0.95%) | 127.80 | 126.00 - 130.75 | 4.8898 times | Fri 05 December 2025 | 130.95 (-1.24%) | 132.60 | 129.50 - 133.20 | 0.0512 times | Thu 04 December 2025 | 132.60 (-3.14%) | 136.70 | 132.00 - 139.45 | 0.0673 times | Wed 03 December 2025 | 136.90 (0.62%) | 136.00 | 135.10 - 141.20 | 0.1276 times | Tue 02 December 2025 | 136.05 (-1.05%) | 136.50 | 135.00 - 136.80 | 0.0274 times | Mon 01 December 2025 | 137.50 (-3.58%) | 138.05 | 137.10 - 144.55 | 0.0462 times |
Weekly price and charts DigitideSolutions
Strong weekly Stock price targets for DigitideSolutions 544413 are 140.13 and 144.08
| Weekly Target 1 | 136.85 |
| Weekly Target 2 | 139.45 |
| Weekly Target 3 | 140.8 |
| Weekly Target 4 | 143.4 |
| Weekly Target 5 | 144.75 |
Weekly price and volumes for Digitide Solutions
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 142.05 (1.28%) | 139.40 | 138.20 - 142.15 | 0.0163 times | Fri 12 December 2025 | 140.25 (7.1%) | 127.80 | 126.00 - 140.90 | 6.4633 times | Fri 05 December 2025 | 130.95 (-8.17%) | 138.05 | 129.50 - 144.55 | 0.2129 times | Fri 28 November 2025 | 142.60 (-1.59%) | 144.35 | 136.60 - 146.80 | 2.2452 times | Fri 21 November 2025 | 144.90 (-0.31%) | 140.00 | 140.00 - 153.90 | 0.11 times | Fri 14 November 2025 | 145.35 (-6.71%) | 154.05 | 141.25 - 156.90 | 0.3455 times | Fri 07 November 2025 | 155.80 (-1.89%) | 158.80 | 146.10 - 160.35 | 0.1398 times | Fri 31 October 2025 | 158.80 (-6.26%) | 164.05 | 154.05 - 179.75 | 0.2694 times | Thu 23 October 2025 | 169.40 (5.94%) | 158.40 | 157.20 - 172.40 | 0.1087 times | Fri 17 October 2025 | 159.90 (-6%) | 166.75 | 159.05 - 170.20 | 0.0888 times | Fri 10 October 2025 | 170.10 (-4.3%) | 177.20 | 169.00 - 185.75 | 0.4034 times |
Monthly price and charts DigitideSolutions
Strong monthly Stock price targets for DigitideSolutions 544413 are 134.03 and 152.58
| Monthly Target 1 | 118.98 |
| Monthly Target 2 | 130.52 |
| Monthly Target 3 | 137.53333333333 |
| Monthly Target 4 | 149.07 |
| Monthly Target 5 | 156.08 |
Monthly price and volumes Digitide Solutions
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 142.05 (-0.39%) | 138.05 | 126.00 - 144.55 | 1.775 times | Fri 28 November 2025 | 142.60 (-10.2%) | 158.80 | 136.60 - 160.35 | 0.7534 times | Fri 31 October 2025 | 158.80 (-0.06%) | 160.00 | 154.05 - 185.75 | 0.2921 times | Tue 30 September 2025 | 158.90 (-20.75%) | 202.05 | 156.55 - 209.55 | 0.5707 times | Fri 29 August 2025 | 200.50 (-13.99%) | 233.10 | 193.65 - 237.65 | 0.5206 times | Thu 31 July 2025 | 233.10 (18.6%) | 206.35 | 190.70 - 278.70 | 2.5023 times | Mon 30 June 2025 | 196.55 (0%) | 224.00 | 186.60 - 242.00 | 0.5861 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DigitideSolutions
Please login to view indicator analysis. or View indicator analysis of DigitideSolutions 544413 on MunafaSutra.com for free
DMA SMA EMA moving averages of Digitide Solutions 544413
DMA (daily moving average) of Digitide Solutions 544413
| DMA period | DMA value |
| 5 day DMA | 139.06 |
| 12 day DMA | 136.8 |
| 20 day DMA | 139.91 |
| 35 day DMA | 147.06 |
| 50 day DMA | 153.14 |
| 100 day DMA | 180.19 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Digitide Solutions 544413
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.28 | 137.89 | 136.71 |
| 12 day EMA | 138.66 | 138.04 | 137.64 |
| 20 day EMA | 140.77 | 140.64 | 140.68 |
| 35 day EMA | 146.41 | 146.67 | 147.05 |
| 50 day EMA | 152.8 | 153.24 | 153.77 |
SMA (simple moving average) of Digitide Solutions 544413
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.06 | 136.59 | 134.73 |
| 12 day SMA | 136.8 | 136.52 | 136.58 |
| 20 day SMA | 139.91 | 140.07 | 140.16 |
| 35 day SMA | 147.06 | 147.61 | 148.2 |
| 50 day SMA | 153.14 | 153.55 | 153.93 |
| 100 day SMA | 180.19 | 181.27 | 182.36 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.