Login or Join
HomepageDigitideSolutions 544413 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digitide Solutions 544413 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DigitideSolutions
Strong Daily Stock price targets for DigitideSolutions 544413 are 139.3 and 141.85
| Daily Target 1 | 137.28 |
| Daily Target 2 | 138.77 |
| Daily Target 3 | 139.83333333333 |
| Daily Target 4 | 141.32 |
| Daily Target 5 | 142.38 |
Daily price and volume Digitide Solutions
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 140.25 (0.9%) | 139.30 | 138.35 - 140.90 | 0.0702 times | Thu 11 December 2025 | 139.00 (-0.93%) | 139.80 | 136.15 - 140.50 | 0.0222 times | Wed 10 December 2025 | 140.30 (4.94%) | 133.60 | 131.90 - 140.85 | 0.1038 times | Tue 09 December 2025 | 133.70 (3.08%) | 129.25 | 127.00 - 135.10 | 4.6056 times | Mon 08 December 2025 | 129.70 (-0.95%) | 127.80 | 126.00 - 130.75 | 4.8793 times | Fri 05 December 2025 | 130.95 (-1.24%) | 132.60 | 129.50 - 133.20 | 0.0511 times | Thu 04 December 2025 | 132.60 (-3.14%) | 136.70 | 132.00 - 139.45 | 0.0671 times | Wed 03 December 2025 | 136.90 (0.62%) | 136.00 | 135.10 - 141.20 | 0.1273 times | Tue 02 December 2025 | 136.05 (-1.05%) | 136.50 | 135.00 - 136.80 | 0.0273 times | Mon 01 December 2025 | 137.50 (-3.58%) | 138.05 | 137.10 - 144.55 | 0.0461 times | Fri 28 November 2025 | 142.60 (2.85%) | 136.60 | 136.60 - 146.80 | 3.1713 times |
Weekly price and charts DigitideSolutions
Strong weekly Stock price targets for DigitideSolutions 544413 are 133.13 and 148.03
| Weekly Target 1 | 120.82 |
| Weekly Target 2 | 130.53 |
| Weekly Target 3 | 135.71666666667 |
| Weekly Target 4 | 145.43 |
| Weekly Target 5 | 150.62 |
Weekly price and volumes for Digitide Solutions
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 140.25 (7.1%) | 127.80 | 126.00 - 140.90 | 6.2224 times | Fri 05 December 2025 | 130.95 (-8.17%) | 138.05 | 129.50 - 144.55 | 0.205 times | Fri 28 November 2025 | 142.60 (-1.59%) | 144.35 | 136.60 - 146.80 | 2.1615 times | Fri 21 November 2025 | 144.90 (-0.31%) | 140.00 | 140.00 - 153.90 | 0.1059 times | Fri 14 November 2025 | 145.35 (-6.71%) | 154.05 | 141.25 - 156.90 | 0.3327 times | Fri 07 November 2025 | 155.80 (-1.89%) | 158.80 | 146.10 - 160.35 | 0.1346 times | Fri 31 October 2025 | 158.80 (-6.26%) | 164.05 | 154.05 - 179.75 | 0.2594 times | Thu 23 October 2025 | 169.40 (5.94%) | 158.40 | 157.20 - 172.40 | 0.1047 times | Fri 17 October 2025 | 159.90 (-6%) | 166.75 | 159.05 - 170.20 | 0.0855 times | Fri 10 October 2025 | 170.10 (-4.3%) | 177.20 | 169.00 - 185.75 | 0.3884 times | Fri 03 October 2025 | 177.75 (11.83%) | 158.05 | 156.55 - 178.90 | 0.441 times |
Monthly price and charts DigitideSolutions
Strong monthly Stock price targets for DigitideSolutions 544413 are 133.13 and 151.68
| Monthly Target 1 | 118.38 |
| Monthly Target 2 | 129.32 |
| Monthly Target 3 | 136.93333333333 |
| Monthly Target 4 | 147.87 |
| Monthly Target 5 | 155.48 |
Monthly price and volumes Digitide Solutions
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 140.25 (-1.65%) | 138.05 | 126.00 - 144.55 | 1.7717 times | Fri 28 November 2025 | 142.60 (-10.2%) | 158.80 | 136.60 - 160.35 | 0.7538 times | Fri 31 October 2025 | 158.80 (-0.06%) | 160.00 | 154.05 - 185.75 | 0.2922 times | Tue 30 September 2025 | 158.90 (-20.75%) | 202.05 | 156.55 - 209.55 | 0.5711 times | Fri 29 August 2025 | 200.50 (-13.99%) | 233.10 | 193.65 - 237.65 | 0.5209 times | Thu 31 July 2025 | 233.10 (18.6%) | 206.35 | 190.70 - 278.70 | 2.5038 times | Mon 30 June 2025 | 196.55 (0%) | 224.00 | 186.60 - 242.00 | 0.5865 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DigitideSolutions
Please login to view indicator analysis. or View indicator analysis of DigitideSolutions 544413 on MunafaSutra.com for free
DMA SMA EMA moving averages of Digitide Solutions 544413
DMA (daily moving average) of Digitide Solutions 544413
| DMA period | DMA value |
| 5 day DMA | 136.59 |
| 12 day DMA | 136.52 |
| 20 day DMA | 140.07 |
| 35 day DMA | 147.61 |
| 50 day DMA | 153.55 |
| 100 day DMA | 181.27 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Digitide Solutions 544413
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.89 | 136.71 | 135.57 |
| 12 day EMA | 138.04 | 137.64 | 137.39 |
| 20 day EMA | 140.65 | 140.69 | 140.87 |
| 35 day EMA | 146.66 | 147.04 | 147.51 |
| 50 day EMA | 153.14 | 153.67 | 154.27 |
SMA (simple moving average) of Digitide Solutions 544413
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.59 | 134.73 | 133.45 |
| 12 day SMA | 136.52 | 136.58 | 136.67 |
| 20 day SMA | 140.07 | 140.16 | 140.44 |
| 35 day SMA | 147.61 | 148.2 | 148.79 |
| 50 day SMA | 153.55 | 153.93 | 154.44 |
| 100 day SMA | 181.27 | 182.36 | 183.29 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.