BluspringEnterprises 544414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bluspring Enterprises 544414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BluspringEnterprises

Strong Daily Stock price targets for BluspringEnterprises 544414 are 67.25 and 70.03

Daily Target 165.02
Daily Target 266.7
Daily Target 367.8
Daily Target 469.48
Daily Target 570.58

Daily price and volume Bluspring Enterprises

Date Closing Open Range Volume
Mon 25 May 2026 68.38 (1.36%) 67.69 66.12 - 68.90 0.6275 times
Fri 22 May 2026 67.46 (-3.6%) 69.84 66.67 - 69.85 0.6074 times
Thu 21 May 2026 69.98 (-5.15%) 74.20 69.20 - 74.99 1.501 times
Wed 20 May 2026 73.78 (6.16%) 70.98 70.06 - 75.39 2.2653 times
Tue 19 May 2026 69.50 (0.16%) 68.89 67.99 - 70.19 1.5818 times
Mon 18 May 2026 69.39 (2.36%) 67.50 65.26 - 70.98 1.5795 times
Fri 15 May 2026 67.79 (1.36%) 66.88 65.21 - 68.54 0.716 times
Thu 14 May 2026 66.88 (0.15%) 67.00 65.30 - 67.41 0.1854 times
Wed 13 May 2026 66.78 (-1.9%) 68.92 66.50 - 69.79 0.4517 times
Tue 12 May 2026 68.07 (-2.98%) 67.24 67.24 - 70.43 0.4844 times
Mon 11 May 2026 70.16 (1.78%) 74.95 66.87 - 74.95 0.7618 times

Daily chart BluspringEnterprises

Weekly price and charts BluspringEnterprises

Strong weekly Stock price targets for BluspringEnterprises 544414 are 67.25 and 70.03

Weekly Target 165.02
Weekly Target 266.7
Weekly Target 367.8
Weekly Target 469.48
Weekly Target 570.58

Weekly price and volumes for Bluspring Enterprises

Date Closing Open Range Volume
Mon 25 May 2026 68.38 (1.36%) 67.69 66.12 - 68.90 0.0633 times
Fri 22 May 2026 67.46 (-0.49%) 67.50 65.26 - 75.39 0.7606 times
Fri 15 May 2026 67.79 (-1.65%) 74.95 65.21 - 74.95 0.2624 times
Fri 08 May 2026 68.93 (6.95%) 64.80 61.10 - 69.99 0.3278 times
Thu 30 April 2026 64.45 (1.93%) 64.98 61.34 - 65.10 0.1767 times
Fri 24 April 2026 63.23 (-5.33%) 68.13 62.22 - 68.13 0.3556 times
Fri 17 April 2026 66.79 (3.37%) 65.04 61.51 - 76.00 0.4099 times
Fri 10 April 2026 64.61 (11.53%) 59.09 57.50 - 67.07 1.2056 times
Thu 02 April 2026 57.93 (13.17%) 52.00 49.78 - 59.00 0.3319 times
Fri 27 March 2026 51.19 (12.36%) 48.00 44.49 - 56.80 6.1062 times
Fri 20 March 2026 45.56 (-1.36%) 46.00 44.56 - 49.32 0.9503 times

weekly chart BluspringEnterprises

Monthly price and charts BluspringEnterprises

Strong monthly Stock price targets for BluspringEnterprises 544414 are 64.74 and 79.03

Monthly Target 154
Monthly Target 261.19
Monthly Target 368.29
Monthly Target 475.48
Monthly Target 582.58

Monthly price and volumes Bluspring Enterprises

Date Closing Open Range Volume
Mon 25 May 2026 68.38 (6.1%) 64.80 61.10 - 75.39 0.3234 times
Thu 30 April 2026 64.45 (26.42%) 57.69 52.11 - 76.00 0.5404 times
Mon 30 March 2026 50.98 (-0.02%) 42.01 42.01 - 56.80 1.849 times
Fri 27 February 2026 50.99 (-14.42%) 59.95 50.10 - 66.37 0.2561 times
Fri 30 January 2026 59.58 (-9.9%) 66.45 57.00 - 68.48 0.2565 times
Wed 31 December 2025 66.13 (-8.76%) 70.66 62.84 - 73.95 0.1313 times
Fri 28 November 2025 72.48 (-8.78%) 78.70 70.60 - 82.00 0.2485 times
Fri 31 October 2025 79.46 (4.5%) 74.70 74.41 - 83.02 0.4179 times
Tue 30 September 2025 76.04 (-4.39%) 78.67 75.76 - 90.11 4.5909 times
Fri 29 August 2025 79.53 (-9.04%) 87.99 79.01 - 92.58 1.386 times
Thu 31 July 2025 87.43 (14.96%) 76.15 70.97 - 100.54 5.5331 times

monthly chart BluspringEnterprises

DMA SMA EMA moving averages of Bluspring Enterprises 544414

DMA (daily moving average) of Bluspring Enterprises 544414

DMA period DMA value
5 day DMA 69.82
12 day DMA 68.93
20 day DMA 67.33
35 day DMA 66.13
50 day DMA 60.88
100 day DMA 60.53
150 day DMA 64.86
200 day DMA 69.13

EMA (exponential moving average) of Bluspring Enterprises 544414

EMA period EMA current EMA prev EMA prev2
5 day EMA68.9969.2970.21
12 day EMA68.5568.5868.78
20 day EMA67.3967.2967.27
35 day EMA64.0463.7863.56
50 day EMA60.8860.5760.29

SMA (simple moving average) of Bluspring Enterprises 544414

SMA period SMA current SMA prev SMA prev2
5 day SMA69.8270.0270.09
12 day SMA68.9368.8868.84
20 day SMA67.3367.0766.97
35 day SMA66.1365.7465.27
50 day SMA60.8860.4960.18
100 day SMA60.5360.5260.52
150 day SMA64.8664.9565.03
200 day SMA69.1369.2569.36
Back to top | Use Dark Theme