BluspringEnterprises 544414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bluspring Enterprises 544414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BluspringEnterprises

Strong Daily Stock price targets for BluspringEnterprises 544414 are 53.73 and 57.61

Daily Target 1	53
Daily Target 2	54.46
Daily Target 3	56.88
Daily Target 4	58.34
Daily Target 5	60.76

Daily price and volume Bluspring Enterprises

Date	Closing	Open	Range	Volume
Fri 06 February 2026	55.92 (-4.28%)	58.50	55.42 - 59.30	0.9168 times
Thu 05 February 2026	58.42 (-2.96%)	60.20	58.20 - 60.22	0.3279 times
Wed 04 February 2026	60.20 (0.02%)	60.19	58.51 - 60.49	1.8271 times
Tue 03 February 2026	60.19 (2.12%)	59.93	59.93 - 60.89	0.4283 times
Mon 02 February 2026	58.94 (0.43%)	57.96	57.96 - 59.68	0.955 times
Sun 01 February 2026	58.69 (-1.49%)	59.95	58.00 - 59.95	0.7578 times
Fri 30 January 2026	59.58 (-0.96%)	59.30	58.50 - 62.43	1.2954 times
Thu 29 January 2026	60.16 (-1.84%)	62.52	59.20 - 62.52	1.586 times
Wed 28 January 2026	61.29 (3.72%)	59.10	59.10 - 62.49	0.9001 times
Tue 27 January 2026	59.09 (-1.15%)	60.90	57.60 - 60.90	1.0057 times
Fri 23 January 2026	59.78 (-4.87%)	62.39	57.00 - 62.39	3.033 times

Daily chart BluspringEnterprises

Weekly price and charts BluspringEnterprises

Strong weekly Stock price targets for BluspringEnterprises 544414 are 52.94 and 58.41

Weekly Target 1	51.94
Weekly Target 2	53.93
Weekly Target 3	57.41
Weekly Target 4	59.4
Weekly Target 5	62.88

Weekly price and volumes for Bluspring Enterprises

Date	Closing	Open	Range	Volume
Fri 06 February 2026	55.92 (-6.14%)	59.95	55.42 - 60.89	1.0747 times
Fri 30 January 2026	59.58 (-0.33%)	60.90	57.60 - 62.52	0.987 times
Fri 23 January 2026	59.78 (-6.39%)	62.85	57.00 - 67.00	2.3885 times
Fri 16 January 2026	63.86 (1.37%)	62.70	59.97 - 68.39	1.3117 times
Fri 09 January 2026	63.00 (-4.5%)	64.10	61.11 - 68.48	1.1631 times
Fri 02 January 2026	65.97 (-1.93%)	67.27	64.35 - 67.87	0.2836 times
Fri 26 December 2025	67.27 (1.71%)	66.00	63.50 - 68.90	0.3961 times
Fri 19 December 2025	66.14 (-3.46%)	67.11	63.00 - 68.73	0.5 times
Fri 12 December 2025	68.51 (1.96%)	66.69	62.84 - 69.00	0.9533 times
Fri 05 December 2025	67.19 (-7.3%)	70.66	67.10 - 73.95	0.942 times
Fri 28 November 2025	72.48 (-2.3%)	73.90	70.60 - 74.99	0.9267 times

weekly chart BluspringEnterprises

Monthly price and charts BluspringEnterprises

Strong monthly Stock price targets for BluspringEnterprises 544414 are 52.94 and 58.41

Monthly Target 1	51.94
Monthly Target 2	53.93
Monthly Target 3	57.41
Monthly Target 4	59.4
Monthly Target 5	62.88

Monthly price and volumes Bluspring Enterprises

Date	Closing	Open	Range	Volume
Fri 06 February 2026	55.92 (-6.14%)	59.95	55.42 - 60.89	0.027 times
Fri 30 January 2026	59.58 (-9.9%)	66.45	57.00 - 68.48	0.1481 times
Wed 31 December 2025	66.13 (-8.76%)	70.66	62.84 - 73.95	0.0758 times
Fri 28 November 2025	72.48 (-8.78%)	78.70	70.60 - 82.00	0.1435 times
Fri 31 October 2025	79.46 (4.5%)	74.70	74.41 - 83.02	0.2413 times
Tue 30 September 2025	76.04 (-4.39%)	78.67	75.76 - 90.11	2.6504 times
Fri 29 August 2025	79.53 (-9.04%)	87.99	79.01 - 92.58	0.8002 times
Thu 31 July 2025	87.43 (14.96%)	76.15	70.97 - 100.54	3.1944 times
Mon 30 June 2025	76.05 (0%)	78.55	67.45 - 80.95	1.7194 times
Sun 08 February 2026	(0%)		-	0 times

monthly chart BluspringEnterprises

Indicator Analysis of BluspringEnterprises

Please login to view indicator analysis. or View indicator analysis of BluspringEnterprises 544414 on MunafaSutra.com for free

DMA SMA EMA moving averages of Bluspring Enterprises 544414

DMA (daily moving average) of Bluspring Enterprises 544414

DMA period	DMA value
5 day DMA	58.73
12 day DMA	59.59
20 day DMA	61.53
35 day DMA	63.47
50 day DMA	64.9
100 day DMA	71.89
150 day DMA	75.95
200 day DMA

EMA (exponential moving average) of Bluspring Enterprises 544414

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	58.25	59.42	59.92
12 day EMA	59.74	60.43	60.79
20 day EMA	61.06	61.6	61.93
35 day EMA	63.04	63.46	63.76
50 day EMA	64.94	65.31	65.59

SMA (simple moving average) of Bluspring Enterprises 544414

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	58.73	59.29	59.52
12 day SMA	59.59	60.29	60.75
20 day SMA	61.53	61.89	62.22
35 day SMA	63.47	63.73	63.96
50 day SMA	64.9	65.2	65.47
100 day SMA	71.89	72.12	72.34
150 day SMA	75.95	76.07	76.18
200 day SMA