BluspringEnterprises 544414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bluspring Enterprises 544414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BluspringEnterprises

Strong Daily Stock price targets for BluspringEnterprises 544414 are 67.48 and 69.25

Daily Target 166.13
Daily Target 267.06
Daily Target 367.896666666667
Daily Target 468.83
Daily Target 569.67

Daily price and volume Bluspring Enterprises

Date Closing Open Range Volume
Mon 15 December 2025 68.00 (-0.74%) 67.11 66.96 - 68.73 0.305 times
Fri 12 December 2025 68.51 (0.75%) 66.01 66.01 - 69.00 0.8924 times
Thu 11 December 2025 68.00 (2.01%) 66.25 65.95 - 68.59 0.1644 times
Wed 10 December 2025 66.66 (1.38%) 65.00 64.14 - 67.27 0.4438 times
Tue 09 December 2025 65.75 (0.38%) 65.05 62.84 - 66.33 1.6706 times
Mon 08 December 2025 65.50 (-2.52%) 66.69 64.69 - 67.48 2.0451 times
Fri 05 December 2025 67.19 (-1.52%) 68.23 67.10 - 68.51 0.7258 times
Thu 04 December 2025 68.23 (-1.67%) 73.95 67.76 - 73.95 1.0011 times
Wed 03 December 2025 69.39 (-0.69%) 69.80 68.25 - 70.00 0.9341 times
Tue 02 December 2025 69.87 (-0.95%) 70.50 69.41 - 70.79 1.8176 times
Mon 01 December 2025 70.54 (-2.68%) 70.66 70.50 - 72.99 0.6759 times

Daily chart BluspringEnterprises

Weekly price and charts BluspringEnterprises

Strong weekly Stock price targets for BluspringEnterprises 544414 are 67.48 and 69.25

Weekly Target 166.13
Weekly Target 267.06
Weekly Target 367.896666666667
Weekly Target 468.83
Weekly Target 569.67

Weekly price and volumes for Bluspring Enterprises

Date Closing Open Range Volume
Mon 15 December 2025 68.00 (-0.74%) 67.11 66.96 - 68.73 0.0483 times
Fri 12 December 2025 68.51 (1.96%) 66.69 62.84 - 69.00 0.827 times
Fri 05 December 2025 67.19 (-7.3%) 70.66 67.10 - 73.95 0.8172 times
Fri 28 November 2025 72.48 (-2.3%) 73.90 70.60 - 74.99 0.8039 times
Fri 21 November 2025 74.19 (-2.45%) 76.05 73.26 - 77.27 0.9626 times
Fri 14 November 2025 76.05 (-0.04%) 75.30 73.71 - 79.61 1.1048 times
Fri 07 November 2025 76.08 (-4.25%) 78.70 74.50 - 82.00 1.7091 times
Fri 31 October 2025 79.46 (-1.41%) 79.51 79.02 - 81.26 0.5646 times
Thu 23 October 2025 80.60 (1.27%) 81.98 77.56 - 83.02 0.9323 times
Fri 17 October 2025 79.59 (-2.3%) 79.85 77.25 - 81.06 2.2302 times
Fri 10 October 2025 81.46 (1.85%) 79.36 75.51 - 81.86 2.4901 times

weekly chart BluspringEnterprises

Monthly price and charts BluspringEnterprises

Strong monthly Stock price targets for BluspringEnterprises 544414 are 59.87 and 70.98

Monthly Target 157.15
Monthly Target 262.58
Monthly Target 368.263333333333
Monthly Target 473.69
Monthly Target 579.37

Monthly price and volumes Bluspring Enterprises

Date Closing Open Range Volume
Mon 15 December 2025 68.00 (-6.18%) 70.66 62.84 - 73.95 0.039 times
Fri 28 November 2025 72.48 (-8.78%) 78.70 70.60 - 82.00 0.1055 times
Fri 31 October 2025 79.46 (4.5%) 74.70 74.41 - 83.02 0.1922 times
Tue 30 September 2025 76.04 (-4.39%) 78.67 75.76 - 90.11 2.1114 times
Fri 29 August 2025 79.53 (-9.04%) 87.99 79.01 - 92.58 0.6374 times
Thu 31 July 2025 87.43 (14.96%) 76.15 70.97 - 100.54 2.5447 times
Mon 30 June 2025 76.05 (0%) 78.55 67.45 - 80.95 1.3697 times
Tue 16 December 2025 (0%) - 0 times

monthly chart BluspringEnterprises

DMA SMA EMA moving averages of Bluspring Enterprises 544414

DMA (daily moving average) of Bluspring Enterprises 544414

DMA period DMA value
5 day DMA 67.38
12 day DMA 68.34
20 day DMA 70.34
35 day DMA 73.78
50 day DMA 75.46
100 day DMA 79.64
150 day DMA
200 day DMA

EMA (exponential moving average) of Bluspring Enterprises 544414

EMA period EMA current EMA prev EMA prev2
5 day EMA67.8167.7167.31
12 day EMA68.6968.8168.87
20 day EMA70.2270.4570.65
35 day EMA72.5572.8273.07
50 day EMA75.0775.3675.64

SMA (simple moving average) of Bluspring Enterprises 544414

SMA period SMA current SMA prev SMA prev2
5 day SMA67.3866.8866.62
12 day SMA68.3468.6668.85
20 day SMA70.3470.7471.24
35 day SMA73.7874.1474.47
50 day SMA75.4675.6975.9
100 day SMA79.6479.8480.11
150 day SMA
200 day SMA
Back to top | Use Dark Theme