BluspringEnterprises 544414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bluspring Enterprises 544414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BluspringEnterprises

Strong Daily Stock price targets for BluspringEnterprises 544414 are 142.23 and 149.33

Daily Target 1136.58
Daily Target 2140.77
Daily Target 3143.68333333333
Daily Target 4147.87
Daily Target 5150.78

Daily price and volume Bluspring Enterprises

Date Closing Open Range Volume
Fri 25 September 2026 144.95 (3.09%) 142.00 139.50 - 146.60 1.5762 times
Thu 24 September 2026 140.60 (5.95%) 132.00 131.90 - 142.35 2.3322 times
Wed 23 September 2026 132.70 (5.53%) 121.25 121.25 - 138.30 1.3981 times
Tue 22 September 2026 125.75 (3.07%) 118.05 118.05 - 127.50 0.4167 times
Mon 21 September 2026 122.00 (-1.37%) 123.70 116.00 - 124.70 0.621 times
Fri 18 September 2026 123.70 (-0.24%) 120.00 120.00 - 125.70 0.277 times
Thu 17 September 2026 124.00 (0.16%) 126.75 122.00 - 128.60 0.3235 times
Wed 16 September 2026 123.80 (-1.39%) 124.85 113.00 - 128.10 1.1013 times
Tue 15 September 2026 125.55 (-4.52%) 129.25 123.45 - 132.80 0.768 times
Fri 11 September 2026 131.50 (-4.74%) 137.55 130.00 - 137.55 1.186 times
Thu 10 September 2026 138.05 (5.79%) 130.60 129.00 - 139.90 0.8101 times

Daily chart BluspringEnterprises

Weekly price and charts BluspringEnterprises

Strong weekly Stock price targets for BluspringEnterprises 544414 are 130.48 and 161.08

Weekly Target 1105.25
Weekly Target 2125.1
Weekly Target 3135.85
Weekly Target 4155.7
Weekly Target 5166.45

Weekly price and volumes for Bluspring Enterprises

Date Closing Open Range Volume
Fri 25 September 2026 144.95 (17.18%) 123.70 116.00 - 146.60 1.2762 times
Fri 18 September 2026 123.70 (-5.93%) 129.25 113.00 - 132.80 0.4968 times
Fri 11 September 2026 131.50 (-5.46%) 139.85 120.75 - 139.90 1.2426 times
Fri 04 September 2026 139.10 (9.18%) 133.00 118.00 - 139.90 1.2943 times
Fri 28 August 2026 127.40 (-1.16%) 131.00 123.00 - 137.00 1.2558 times
Fri 21 August 2026 128.90 (16.18%) 112.90 107.15 - 129.90 1.7292 times
Fri 14 August 2026 110.95 (-1.42%) 111.40 106.80 - 124.20 0.9441 times
Fri 07 August 2026 112.55 (-3.02%) 113.25 110.70 - 124.00 0.5532 times
Fri 31 July 2026 116.05 (6.71%) 109.10 105.00 - 117.40 0.5833 times
Fri 24 July 2026 108.75 (-2.6%) 111.30 101.10 - 114.70 0.6244 times
Fri 17 July 2026 111.65 (-0.89%) 114.00 109.55 - 122.70 1.2886 times

weekly chart BluspringEnterprises

Monthly price and charts BluspringEnterprises

Strong monthly Stock price targets for BluspringEnterprises 544414 are 128.98 and 162.58

Monthly Target 1101.25
Monthly Target 2123.1
Monthly Target 3134.85
Monthly Target 4156.7
Monthly Target 5168.45

Monthly price and volumes Bluspring Enterprises

Date Closing Open Range Volume
Fri 25 September 2026 144.95 (14.86%) 134.00 113.00 - 146.60 1.0726 times
Mon 31 August 2026 126.20 (8.75%) 113.25 106.80 - 137.00 1.1577 times
Fri 31 July 2026 116.05 (4.62%) 113.15 101.10 - 131.60 1.4856 times
Tue 30 June 2026 110.93 (39.87%) 78.41 76.42 - 119.40 2.8673 times
Fri 29 May 2026 79.31 (23.06%) 64.80 61.10 - 80.51 0.4468 times
Thu 30 April 2026 64.45 (26.42%) 57.69 52.11 - 76.00 0.5291 times
Mon 30 March 2026 50.98 (-0.02%) 42.01 42.01 - 56.80 1.8104 times
Fri 27 February 2026 50.99 (-14.42%) 59.95 50.10 - 66.37 0.2508 times
Fri 30 January 2026 59.58 (-9.9%) 66.45 57.00 - 68.48 0.2511 times
Wed 31 December 2025 66.13 (-8.76%) 70.66 62.84 - 73.95 0.1286 times
Fri 28 November 2025 72.48 (-8.78%) 78.70 70.60 - 82.00 0.2434 times

monthly chart BluspringEnterprises

DMA SMA EMA moving averages of Bluspring Enterprises 544414

DMA (daily moving average) of Bluspring Enterprises 544414

DMA period DMA value
5 day DMA 133.2
12 day DMA 130.26
20 day DMA 130.23
35 day DMA 125.73
50 day DMA 121.35
100 day DMA 105.96
150 day DMA 89.51
200 day DMA 83.11

EMA (exponential moving average) of Bluspring Enterprises 544414

EMA period EMA current EMA prev EMA prev2
5 day EMA136.23131.87127.5
12 day EMA131.85129.47127.45
20 day EMA129.7128.1126.78
35 day EMA125.84124.71123.77
50 day EMA122.1121.17120.38

SMA (simple moving average) of Bluspring Enterprises 544414

SMA period SMA current SMA prev SMA prev2
5 day SMA133.2128.95125.63
12 day SMA130.26128.48128.2
20 day SMA130.23129.55128.9
35 day SMA125.73124.87124.16
50 day SMA121.35120.79120.31
100 day SMA105.96105.15104.39
150 day SMA89.5188.9588.44
200 day SMA83.1182.7382.38
Back to top | Use Dark Theme