BluspringEnterprises 544414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bluspring Enterprises 544414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BluspringEnterprises

Strong Daily Stock price targets for BluspringEnterprises 544414 are 156.7 and 167.55

Daily Target 1154.7
Daily Target 2158.7
Daily Target 3165.55
Daily Target 4169.55
Daily Target 5176.4

Daily price and volume Bluspring Enterprises

Date Closing Open Range Volume
Fri 13 November 2026 162.70 (-3.76%) 168.95 161.55 - 172.40 1.0584 times
Thu 12 November 2026 169.05 (6.45%) 162.00 161.50 - 170.10 2.1624 times
Wed 11 November 2026 158.80 (-2.46%) 163.65 157.10 - 171.75 1.6328 times
Mon 09 November 2026 162.80 (9.7%) 167.00 158.70 - 168.40 0.863 times
Fri 30 October 2026 148.40 (-3.48%) 155.10 146.50 - 157.90 0.4349 times
Thu 29 October 2026 153.75 (0.99%) 152.00 151.40 - 157.05 0.392 times
Wed 28 October 2026 152.25 (-1.3%) 155.00 151.15 - 157.50 0.9319 times
Tue 27 October 2026 154.25 (3.59%) 148.90 148.90 - 156.25 0.8242 times
Mon 26 October 2026 148.90 (1.92%) 140.00 140.00 - 151.70 0.3933 times
Fri 23 October 2026 146.10 (-5.04%) 156.95 143.10 - 157.15 1.307 times
Thu 22 October 2026 153.85 (-0.29%) 151.85 150.75 - 160.35 0.7356 times

Daily chart BluspringEnterprises

Weekly price and charts BluspringEnterprises

Strong weekly Stock price targets for BluspringEnterprises 544414 are 152.25 and 167.55

Weekly Target 1148.77
Weekly Target 2155.73
Weekly Target 3164.06666666667
Weekly Target 4171.03
Weekly Target 5179.37

Weekly price and volumes for Bluspring Enterprises

Date Closing Open Range Volume
Fri 13 November 2026 162.70 (9.64%) 167.00 157.10 - 172.40 0.8107 times
Fri 30 October 2026 148.40 (1.57%) 140.00 140.00 - 157.90 0.4221 times
Fri 23 October 2026 146.10 (-11.45%) 172.00 143.10 - 172.40 0.5317 times
Fri 16 October 2026 165.00 (14.15%) 146.10 143.75 - 181.60 2.6218 times
Tue 06 October 2026 144.55 (-2.27%) 145.80 141.50 - 151.60 0.2291 times
Thu 01 October 2026 147.90 (2.04%) 145.55 138.70 - 152.45 0.3964 times
Fri 25 September 2026 144.95 (17.18%) 123.70 116.00 - 146.60 1.477 times
Fri 18 September 2026 123.70 (-5.93%) 129.25 113.00 - 132.80 0.575 times
Fri 11 September 2026 131.50 (-5.46%) 139.85 120.75 - 139.90 1.4382 times
Fri 04 September 2026 139.10 (9.18%) 133.00 118.00 - 139.90 1.498 times
Fri 28 August 2026 127.40 (-1.16%) 131.00 123.00 - 137.00 1.4534 times

weekly chart BluspringEnterprises

Monthly price and charts BluspringEnterprises

Strong monthly Stock price targets for BluspringEnterprises 544414 are 152.25 and 167.55

Monthly Target 1148.77
Monthly Target 2155.73
Monthly Target 3164.06666666667
Monthly Target 4171.03
Monthly Target 5179.37

Monthly price and volumes Bluspring Enterprises

Date Closing Open Range Volume
Fri 13 November 2026 162.70 (9.64%) 167.00 157.10 - 172.40 0.1658 times
Fri 30 October 2026 148.40 (3.31%) 140.90 139.50 - 181.60 0.8029 times
Tue 29 September 2026 143.65 (13.83%) 134.00 113.00 - 152.45 1.0568 times
Mon 31 August 2026 126.20 (8.75%) 113.25 106.80 - 137.00 1.08 times
Fri 31 July 2026 116.05 (4.62%) 113.15 101.10 - 131.60 1.386 times
Tue 30 June 2026 110.93 (39.87%) 78.41 76.42 - 119.40 2.675 times
Fri 29 May 2026 79.31 (23.06%) 64.80 61.10 - 80.51 0.4168 times
Thu 30 April 2026 64.45 (26.42%) 57.69 52.11 - 76.00 0.4936 times
Mon 30 March 2026 50.98 (-0.02%) 42.01 42.01 - 56.80 1.689 times
Fri 27 February 2026 50.99 (-14.42%) 59.95 50.10 - 66.37 0.234 times
Fri 30 January 2026 59.58 (-9.9%) 66.45 57.00 - 68.48 0.2343 times

monthly chart BluspringEnterprises

DMA SMA EMA moving averages of Bluspring Enterprises 544414

DMA (daily moving average) of Bluspring Enterprises 544414

DMA period DMA value
5 day DMA 160.35
12 day DMA 155.43
20 day DMA 156.68
35 day DMA 146.79
50 day DMA 141.29
100 day DMA 125.06
150 day DMA 105.41
200 day DMA 93.32

EMA (exponential moving average) of Bluspring Enterprises 544414

EMA period EMA current EMA prev EMA prev2
5 day EMA161.33160.64156.44
12 day EMA157.76156.86154.65
20 day EMA154.47153.6151.97
35 day EMA148.08147.22145.94
50 day EMA140.96140.07138.89

SMA (simple moving average) of Bluspring Enterprises 544414

SMA period SMA current SMA prev SMA prev2
5 day SMA160.35158.56155.2
12 day SMA155.43155.35155.01
20 day SMA156.68155.94154.67
35 day SMA146.79145.67144.76
50 day SMA141.29140.26139.05
100 day SMA125.06124.37123.51
150 day SMA105.41104.62103.81
200 day SMA93.3292.8392.33
Back to top | Use Dark Theme