BluspringEnterprises 544414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bluspring Enterprises 544414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BluspringEnterprises

Strong Daily Stock price targets for BluspringEnterprises 544414 are 66.98 and 69.62

Daily Target 164.87
Daily Target 266.44
Daily Target 367.513333333333
Daily Target 469.08
Daily Target 570.15

Daily price and volume Bluspring Enterprises

Date Closing Open Range Volume
Thu 11 December 2025 68.00 (2.01%) 66.25 65.95 - 68.59 0.1636 times
Wed 10 December 2025 66.66 (1.38%) 65.00 64.14 - 67.27 0.4415 times
Tue 09 December 2025 65.75 (0.38%) 65.05 62.84 - 66.33 1.6623 times
Mon 08 December 2025 65.50 (-2.52%) 66.69 64.69 - 67.48 2.0349 times
Fri 05 December 2025 67.19 (-1.52%) 68.23 67.10 - 68.51 0.7222 times
Thu 04 December 2025 68.23 (-1.67%) 73.95 67.76 - 73.95 0.9961 times
Wed 03 December 2025 69.39 (-0.69%) 69.80 68.25 - 70.00 0.9294 times
Tue 02 December 2025 69.87 (-0.95%) 70.50 69.41 - 70.79 1.8085 times
Mon 01 December 2025 70.54 (-2.68%) 70.66 70.50 - 72.99 0.6725 times
Fri 28 November 2025 72.48 (0.88%) 71.85 71.21 - 72.84 0.569 times
Thu 27 November 2025 71.85 (1.53%) 71.04 71.04 - 73.63 0.7513 times

Daily chart BluspringEnterprises

Weekly price and charts BluspringEnterprises

Strong weekly Stock price targets for BluspringEnterprises 544414 are 65.42 and 71.17

Weekly Target 160.73
Weekly Target 264.36
Weekly Target 366.476666666667
Weekly Target 470.11
Weekly Target 572.23

Weekly price and volumes for Bluspring Enterprises

Date Closing Open Range Volume
Thu 11 December 2025 68.00 (1.21%) 66.69 62.84 - 68.59 0.5573 times
Fri 05 December 2025 67.19 (-7.3%) 70.66 67.10 - 73.95 0.6644 times
Fri 28 November 2025 72.48 (-2.3%) 73.90 70.60 - 74.99 0.6536 times
Fri 21 November 2025 74.19 (-2.45%) 76.05 73.26 - 77.27 0.7826 times
Fri 14 November 2025 76.05 (-0.04%) 75.30 73.71 - 79.61 0.8982 times
Fri 07 November 2025 76.08 (-4.25%) 78.70 74.50 - 82.00 1.3895 times
Fri 31 October 2025 79.46 (-1.41%) 79.51 79.02 - 81.26 0.459 times
Thu 23 October 2025 80.60 (1.27%) 81.98 77.56 - 83.02 0.758 times
Fri 17 October 2025 79.59 (-2.3%) 79.85 77.25 - 81.06 1.8131 times
Fri 10 October 2025 81.46 (1.85%) 79.36 75.51 - 81.86 2.0245 times
Fri 03 October 2025 79.98 (1.15%) 78.50 74.41 - 82.45 3.6534 times

weekly chart BluspringEnterprises

Monthly price and charts BluspringEnterprises

Strong monthly Stock price targets for BluspringEnterprises 544414 are 59.87 and 70.98

Monthly Target 157.15
Monthly Target 262.58
Monthly Target 368.263333333333
Monthly Target 473.69
Monthly Target 579.37

Monthly price and volumes Bluspring Enterprises

Date Closing Open Range Volume
Thu 11 December 2025 68.00 (-6.18%) 70.66 62.84 - 73.95 0.0346 times
Fri 28 November 2025 72.48 (-8.78%) 78.70 70.60 - 82.00 0.1056 times
Fri 31 October 2025 79.46 (4.5%) 74.70 74.41 - 83.02 0.1923 times
Tue 30 September 2025 76.04 (-4.39%) 78.67 75.76 - 90.11 2.1127 times
Fri 29 August 2025 79.53 (-9.04%) 87.99 79.01 - 92.58 0.6378 times
Thu 31 July 2025 87.43 (14.96%) 76.15 70.97 - 100.54 2.5463 times
Mon 30 June 2025 76.05 (0%) 78.55 67.45 - 80.95 1.3706 times
Fri 12 December 2025 (0%) - 0 times

monthly chart BluspringEnterprises

DMA SMA EMA moving averages of Bluspring Enterprises 544414

DMA (daily moving average) of Bluspring Enterprises 544414

DMA period DMA value
5 day DMA 66.62
12 day DMA 68.85
20 day DMA 71.24
35 day DMA 74.47
50 day DMA 75.9
100 day DMA 80.11
150 day DMA
200 day DMA

EMA (exponential moving average) of Bluspring Enterprises 544414

EMA period EMA current EMA prev EMA prev2
5 day EMA67.3166.9667.11
12 day EMA68.8769.0369.46
20 day EMA70.6870.9671.41
35 day EMA73.1373.4373.83
50 day EMA75.5475.8576.23

SMA (simple moving average) of Bluspring Enterprises 544414

SMA period SMA current SMA prev SMA prev2
5 day SMA66.6266.6767.21
12 day SMA68.8569.2169.78
20 day SMA71.2471.7572.27
35 day SMA74.4774.875.13
50 day SMA75.976.1376.42
100 day SMA80.1180.2480.37
150 day SMA
200 day SMA
Back to top | Use Dark Theme