Login or Join
HomepageNipponIndia 544415 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nippon India 544415 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NipponIndia
Strong Daily Stock price targets for NipponIndia 544415 are 39.79 and 40.6
| Daily Target 1 | 39.6 |
| Daily Target 2 | 39.98 |
| Daily Target 3 | 40.413333333333 |
| Daily Target 4 | 40.79 |
| Daily Target 5 | 41.22 |
Daily price and volume Nippon India
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 40.35 (-1.82%) | 40.80 | 40.04 - 40.85 | 0.0337 times | Thu 29 January 2026 | 41.10 (-0.48%) | 41.00 | 40.20 - 41.14 | 9.0918 times | Wed 28 January 2026 | 41.30 (3.22%) | 41.30 | 41.30 - 41.30 | 0.0123 times | Tue 27 January 2026 | 40.01 (-0.35%) | 40.35 | 39.73 - 40.35 | 0.3516 times | Fri 23 January 2026 | 40.15 (0.15%) | 40.20 | 39.96 - 40.26 | 0.0875 times | Thu 22 January 2026 | 40.09 (1.42%) | 39.86 | 39.55 - 40.55 | 0.0441 times | Wed 21 January 2026 | 39.53 (-2.01%) | 39.80 | 39.52 - 39.80 | 0.3328 times | Tue 20 January 2026 | 40.34 (-0.64%) | 40.36 | 40.34 - 40.36 | 0.0011 times | Mon 19 January 2026 | 40.60 (-0.85%) | 40.92 | 40.48 - 40.92 | 0.0275 times | Fri 16 January 2026 | 40.95 (-0.53%) | 40.95 | 40.95 - 40.95 | 0.0176 times | Wed 14 January 2026 | 41.17 (1.23%) | 40.26 | 40.26 - 41.17 | 0.0167 times |
Weekly price and charts NipponIndia
Strong weekly Stock price targets for NipponIndia 544415 are 39.57 and 41.14
| Weekly Target 1 | 38.89 |
| Weekly Target 2 | 39.62 |
| Weekly Target 3 | 40.46 |
| Weekly Target 4 | 41.19 |
| Weekly Target 5 | 42.03 |
Weekly price and volumes for Nippon India
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 40.35 (0.5%) | 40.35 | 39.73 - 41.30 | 8.5091 times | Fri 23 January 2026 | 40.15 (-1.95%) | 40.92 | 39.52 - 40.92 | 0.4421 times | Fri 16 January 2026 | 40.95 (-0.19%) | 40.41 | 40.26 - 41.17 | 0.047 times | Fri 09 January 2026 | 41.03 (-0.73%) | 41.33 | 41.03 - 41.63 | 0.0381 times | Fri 02 January 2026 | 41.33 (2.05%) | 40.50 | 40.50 - 41.33 | 0.051 times | Fri 26 December 2025 | 40.50 (3.26%) | 40.30 | 40.13 - 40.88 | 0.1181 times | Thu 18 December 2025 | 39.22 (-0.66%) | 39.78 | 38.63 - 39.97 | 0.5845 times | Thu 11 December 2025 | 39.48 (-1.79%) | 40.07 | 39.31 - 40.07 | 0.0209 times | Fri 05 December 2025 | 40.20 (-0.84%) | 41.35 | 39.96 - 41.35 | 0.1266 times | Wed 26 November 2025 | 40.54 (0.65%) | 39.80 | 39.80 - 40.54 | 0.0626 times | Fri 21 November 2025 | 40.28 (-0.02%) | 40.29 | 39.73 - 40.29 | 0.317 times |
Monthly price and charts NipponIndia
Strong monthly Stock price targets for NipponIndia 544415 are 38.88 and 40.99
| Monthly Target 1 | 38.39 |
| Monthly Target 2 | 39.37 |
| Monthly Target 3 | 40.5 |
| Monthly Target 4 | 41.48 |
| Monthly Target 5 | 42.61 |
Monthly price and volumes Nippon India
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 40.35 (-0.39%) | 40.86 | 39.52 - 41.63 | 2.1968 times | Mon 29 December 2025 | 40.51 (-0.07%) | 41.35 | 38.63 - 41.35 | 0.2071 times | Wed 26 November 2025 | 40.54 (-0.02%) | 40.49 | 39.51 - 40.67 | 0.262 times | Thu 30 October 2025 | 40.55 (4.92%) | 38.90 | 37.63 - 41.21 | 1.0028 times | Tue 30 September 2025 | 38.65 (0.94%) | 38.48 | 37.50 - 41.28 | 1.3935 times | Fri 29 August 2025 | 38.29 (0.24%) | 38.58 | 37.20 - 40.00 | 0.6975 times | Thu 31 July 2025 | 38.20 (-2.58%) | 39.58 | 37.83 - 40.50 | 1.8278 times | Mon 30 June 2025 | 39.21 (0%) | 38.30 | 36.83 - 40.27 | 0.4126 times | Fri 30 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NipponIndia
Please login to view indicator analysis. or View indicator analysis of NipponIndia 544415 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nippon India 544415
DMA (daily moving average) of Nippon India 544415
| DMA period | DMA value |
| 5 day DMA | 40.58 |
| 12 day DMA | 40.52 |
| 20 day DMA | 40.76 |
| 35 day DMA | 40.45 |
| 50 day DMA | 40.4 |
| 100 day DMA | 39.69 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nippon India 544415
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.6 | 40.72 | 40.53 |
| 12 day EMA | 40.56 | 40.6 | 40.51 |
| 20 day EMA | 40.56 | 40.58 | 40.52 |
| 35 day EMA | 40.48 | 40.49 | 40.45 |
| 50 day EMA | 40.37 | 40.37 | 40.34 |
SMA (simple moving average) of Nippon India 544415
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.58 | 40.53 | 40.22 |
| 12 day SMA | 40.52 | 40.53 | 40.53 |
| 20 day SMA | 40.76 | 40.77 | 40.72 |
| 35 day SMA | 40.45 | 40.45 | 40.43 |
| 50 day SMA | 40.4 | 40.39 | 40.37 |
| 100 day SMA | 39.69 | 39.67 | 39.64 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.