Login or Join
HomepageKrishivalFoods 544416 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krishival Foods 544416 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KrishivalFoods
Strong Daily Stock price targets for KrishivalFoods 544416 are 331.4 and 342.4
| Daily Target 1 | 322.6 |
| Daily Target 2 | 329.2 |
| Daily Target 3 | 333.6 |
| Daily Target 4 | 340.2 |
| Daily Target 5 | 344.6 |
Daily price and volume Krishival Foods
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 335.80 (2.27%) | 327.00 | 327.00 - 338.00 | 0.6532 times | Fri 06 February 2026 | 328.35 (-1.88%) | 335.10 | 326.85 - 335.30 | 0.7288 times | Thu 05 February 2026 | 334.65 (-1.34%) | 338.00 | 333.00 - 343.00 | 1.0831 times | Wed 04 February 2026 | 339.20 (2.35%) | 337.85 | 335.55 - 344.00 | 0.5584 times | Tue 03 February 2026 | 331.40 (4.51%) | 325.30 | 322.05 - 346.70 | 1.4475 times | Mon 02 February 2026 | 317.10 (-5.29%) | 344.80 | 316.50 - 344.80 | 0.8408 times | Sun 01 February 2026 | 334.80 (6.1%) | 317.80 | 317.20 - 347.10 | 0.9831 times | Fri 30 January 2026 | 315.55 (-2.06%) | 319.40 | 314.65 - 331.20 | 0.5063 times | Thu 29 January 2026 | 322.20 (1.66%) | 318.05 | 317.00 - 330.00 | 1.8849 times | Wed 28 January 2026 | 316.95 (2.16%) | 316.40 | 314.00 - 325.45 | 1.3138 times | Tue 27 January 2026 | 310.25 (-4.36%) | 326.95 | 309.00 - 327.00 | 0.6936 times |
Weekly price and charts KrishivalFoods
Strong weekly Stock price targets for KrishivalFoods 544416 are 331.4 and 342.4
| Weekly Target 1 | 322.6 |
| Weekly Target 2 | 329.2 |
| Weekly Target 3 | 333.6 |
| Weekly Target 4 | 340.2 |
| Weekly Target 5 | 344.6 |
Weekly price and volumes for Krishival Foods
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 335.80 (2.27%) | 327.00 | 327.00 - 338.00 | 0.1083 times | Fri 06 February 2026 | 328.35 (4.06%) | 317.80 | 316.50 - 347.10 | 0.9353 times | Fri 30 January 2026 | 315.55 (-2.73%) | 326.95 | 309.00 - 331.20 | 0.7292 times | Fri 23 January 2026 | 324.40 (-0.06%) | 321.00 | 305.00 - 347.35 | 0.7893 times | Fri 16 January 2026 | 324.60 (-9.52%) | 358.00 | 321.00 - 377.85 | 0.8032 times | Fri 09 January 2026 | 358.75 (2.68%) | 350.00 | 347.15 - 399.00 | 1.5005 times | Fri 02 January 2026 | 349.40 (-2.54%) | 358.00 | 340.00 - 362.70 | 1.5787 times | Fri 26 December 2025 | 358.50 (-14.87%) | 422.00 | 357.00 - 429.00 | 0.8322 times | Fri 19 December 2025 | 421.10 (-10.96%) | 473.30 | 418.90 - 493.00 | 1.5554 times | Fri 12 December 2025 | 472.95 (1.8%) | 460.00 | 436.75 - 484.70 | 1.1679 times | Fri 05 December 2025 | 464.60 (-3.35%) | 480.00 | 455.50 - 489.00 | 2.4929 times |
Monthly price and charts KrishivalFoods
Strong monthly Stock price targets for KrishivalFoods 544416 are 326.15 and 356.75
| Monthly Target 1 | 302.53 |
| Monthly Target 2 | 319.17 |
| Monthly Target 3 | 333.13333333333 |
| Monthly Target 4 | 349.77 |
| Monthly Target 5 | 363.73 |
Monthly price and volumes Krishival Foods
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 335.80 (6.42%) | 317.80 | 316.50 - 347.10 | 0.1958 times | Fri 30 January 2026 | 315.55 (-9.05%) | 348.00 | 305.00 - 399.00 | 0.8358 times | Wed 31 December 2025 | 346.95 (-27.82%) | 480.00 | 340.00 - 493.00 | 1.3121 times | Fri 28 November 2025 | 480.70 (-3.56%) | 499.00 | 426.00 - 501.70 | 2.917 times | Fri 31 October 2025 | 498.45 (6.28%) | 468.00 | 446.25 - 506.40 | 1.5266 times | Tue 30 September 2025 | 469.00 (3.99%) | 451.00 | 440.00 - 471.25 | 0.5829 times | Fri 29 August 2025 | 451.00 (19.63%) | 379.00 | 355.00 - 455.00 | 0.7158 times | Thu 31 July 2025 | 377.00 (-6.2%) | 405.00 | 365.00 - 411.95 | 0.7322 times | Mon 30 June 2025 | 401.90 (0%) | 415.00 | 380.00 - 434.00 | 0.1819 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KrishivalFoods
Please login to view indicator analysis. or View indicator analysis of KrishivalFoods 544416 on MunafaSutra.com for free
DMA SMA EMA moving averages of Krishival Foods 544416
DMA (daily moving average) of Krishival Foods 544416
| DMA period | DMA value |
| 5 day DMA | 333.88 |
| 12 day DMA | 325.89 |
| 20 day DMA | 328.26 |
| 35 day DMA | 345.9 |
| 50 day DMA | 381.81 |
| 100 day DMA | 429.09 |
| 150 day DMA | 420.93 |
| 200 day DMA |
EMA (exponential moving average) of Krishival Foods 544416
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 332.18 | 330.37 | 331.38 |
| 12 day EMA | 330.71 | 329.79 | 330.05 |
| 20 day EMA | 336.35 | 336.41 | 337.26 |
| 35 day EMA | 359.03 | 360.4 | 362.29 |
| 50 day EMA | 384.44 | 386.42 | 388.79 |
SMA (simple moving average) of Krishival Foods 544416
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 333.88 | 330.14 | 331.43 |
| 12 day SMA | 325.89 | 325.61 | 324.83 |
| 20 day SMA | 328.26 | 329.41 | 330.9 |
| 35 day SMA | 345.9 | 348.47 | 351.17 |
| 50 day SMA | 381.81 | 384.69 | 387.66 |
| 100 day SMA | 429.09 | 430.3 | 431.51 |
| 150 day SMA | 420.93 | 421.29 | 421.75 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.