Login or Join
HomepageKrishivalFoods 544416 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krishival Foods 544416 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KrishivalFoods
Strong Daily Stock price targets for KrishivalFoods 544416 are 331.5 and 332.5
| Daily Target 1 | 331.33 |
| Daily Target 2 | 331.67 |
| Daily Target 3 | 332.33333333333 |
| Daily Target 4 | 332.67 |
| Daily Target 5 | 333.33 |
Daily price and volume Krishival Foods
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 332.00 (-0.11%) | 333.00 | 332.00 - 333.00 | 0.7997 times | Wed 22 April 2026 | 332.35 (0.61%) | 330.00 | 330.00 - 332.35 | 0.0875 times | Tue 21 April 2026 | 330.35 (0.47%) | 331.20 | 329.05 - 331.20 | 0.2155 times | Mon 20 April 2026 | 328.80 (0.55%) | 328.80 | 327.50 - 336.25 | 3.7896 times | Fri 17 April 2026 | 327.00 (0.65%) | 327.00 | 324.05 - 327.00 | 3.5774 times | Thu 16 April 2026 | 324.90 (-0.64%) | 327.00 | 324.90 - 327.00 | 0.6919 times | Wed 15 April 2026 | 327.00 (1.95%) | 324.10 | 324.10 - 327.00 | 0.7003 times | Mon 13 April 2026 | 320.75 (0.23%) | 322.50 | 320.75 - 322.50 | 0.0808 times | Fri 10 April 2026 | 320.00 (-0.82%) | 320.00 | 320.00 - 320.00 | 0.037 times | Thu 09 April 2026 | 322.65 (0.83%) | 323.20 | 320.00 - 323.20 | 0.0202 times | Wed 08 April 2026 | 320.00 (-0.23%) | 324.50 | 320.00 - 324.50 | 3.8939 times |
Weekly price and charts KrishivalFoods
Strong weekly Stock price targets for KrishivalFoods 544416 are 329.75 and 338.5
| Weekly Target 1 | 323.17 |
| Weekly Target 2 | 327.58 |
| Weekly Target 3 | 331.91666666667 |
| Weekly Target 4 | 336.33 |
| Weekly Target 5 | 340.67 |
Weekly price and volumes for Krishival Foods
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 332.00 (1.53%) | 328.80 | 327.50 - 336.25 | 1.0563 times | Fri 17 April 2026 | 327.00 (2.19%) | 322.50 | 320.75 - 327.00 | 1.0905 times | Fri 10 April 2026 | 320.00 (-0.51%) | 322.95 | 320.00 - 324.50 | 1.2308 times | Thu 02 April 2026 | 321.65 (1.5%) | 318.30 | 318.00 - 324.00 | 0.7673 times | Fri 27 March 2026 | 316.90 (-0.81%) | 319.50 | 311.35 - 322.00 | 1.6564 times | Fri 20 March 2026 | 319.50 (0.53%) | 321.20 | 313.00 - 322.30 | 0.6972 times | Fri 13 March 2026 | 317.80 (1.05%) | 312.00 | 299.25 - 320.20 | 0.5511 times | Fri 06 March 2026 | 314.50 (0.72%) | 316.30 | 298.05 - 324.00 | 0.6357 times | Fri 27 February 2026 | 312.25 (-5.24%) | 336.30 | 301.00 - 336.80 | 0.7902 times | Fri 20 February 2026 | 329.50 (2.49%) | 320.00 | 320.00 - 349.50 | 1.5245 times | Fri 13 February 2026 | 321.50 (-2.09%) | 327.00 | 319.00 - 377.00 | 3.0272 times |
Monthly price and charts KrishivalFoods
Strong monthly Stock price targets for KrishivalFoods 544416 are 325.1 and 343.15
| Monthly Target 1 | 310.77 |
| Monthly Target 2 | 321.38 |
| Monthly Target 3 | 328.81666666667 |
| Monthly Target 4 | 339.43 |
| Monthly Target 5 | 346.87 |
Monthly price and volumes Krishival Foods
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 332.00 (4.08%) | 322.30 | 318.20 - 336.25 | 0.1392 times | Mon 30 March 2026 | 319.00 (2.16%) | 316.30 | 298.05 - 324.00 | 0.128 times | Fri 27 February 2026 | 312.25 (-1.05%) | 317.80 | 301.00 - 377.00 | 0.3761 times | Fri 30 January 2026 | 315.55 (-9.05%) | 348.00 | 305.00 - 399.00 | 0.907 times | Wed 31 December 2025 | 346.95 (-27.82%) | 480.00 | 340.00 - 493.00 | 1.4238 times | Fri 28 November 2025 | 480.70 (-3.56%) | 499.00 | 426.00 - 501.70 | 3.1654 times | Fri 31 October 2025 | 498.45 (6.28%) | 468.00 | 446.25 - 506.40 | 1.6566 times | Tue 30 September 2025 | 469.00 (3.99%) | 451.00 | 440.00 - 471.25 | 0.6325 times | Fri 29 August 2025 | 451.00 (19.63%) | 379.00 | 355.00 - 455.00 | 0.7768 times | Thu 31 July 2025 | 377.00 (-6.2%) | 405.00 | 365.00 - 411.95 | 0.7945 times | Mon 30 June 2025 | 401.90 (0%) | 415.00 | 380.00 - 434.00 | 0.1974 times |
Indicator Analysis of KrishivalFoods
Please login to view indicator analysis. or View indicator analysis of KrishivalFoods 544416 on MunafaSutra.com for free
DMA SMA EMA moving averages of Krishival Foods 544416
DMA (daily moving average) of Krishival Foods 544416
| DMA period | DMA value |
| 5 day DMA | 330.1 |
| 12 day DMA | 325.55 |
| 20 day DMA | 322.7 |
| 35 day DMA | 319.38 |
| 50 day DMA | 322.82 |
| 100 day DMA | 356.6 |
| 150 day DMA | 395.98 |
| 200 day DMA | 397.35 |
EMA (exponential moving average) of Krishival Foods 544416
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 330.07 | 329.1 | 327.48 |
| 12 day EMA | 326.65 | 325.68 | 324.47 |
| 20 day EMA | 324.57 | 323.79 | 322.89 |
| 35 day EMA | 324.06 | 323.59 | 323.07 |
| 50 day EMA | 323.96 | 323.63 | 323.27 |
SMA (simple moving average) of Krishival Foods 544416
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 330.1 | 328.68 | 327.61 |
| 12 day SMA | 325.55 | 324.68 | 323.88 |
| 20 day SMA | 322.7 | 322.1 | 321.52 |
| 35 day SMA | 319.38 | 318.76 | 318.46 |
| 50 day SMA | 322.82 | 322.96 | 322.94 |
| 100 day SMA | 356.6 | 357.92 | 359.29 |
| 150 day SMA | 395.98 | 396.75 | 397.54 |
| 200 day SMA | 397.35 | 397.69 | 398.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.