Login or Join
HomepageKrishivalFoods 544416 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krishival Foods 544416 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KrishivalFoods
Strong Daily Stock price targets for KrishivalFoods 544416 are 454.78 and 469.78
| Daily Target 1 | 451.52 |
| Daily Target 2 | 458.03 |
| Daily Target 3 | 466.51666666667 |
| Daily Target 4 | 473.03 |
| Daily Target 5 | 481.52 |
Daily price and volume Krishival Foods
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 464.55 (0.6%) | 466.00 | 460.00 - 475.00 | 0.3444 times | Tue 09 December 2025 | 461.80 (5.29%) | 437.05 | 436.75 - 478.00 | 0.5039 times | Mon 08 December 2025 | 438.60 (-5.6%) | 460.00 | 438.55 - 467.00 | 0.4695 times | Fri 05 December 2025 | 464.60 (-1.69%) | 472.55 | 455.50 - 472.70 | 0.3058 times | Thu 04 December 2025 | 472.60 (-0.65%) | 482.50 | 470.35 - 482.50 | 0.2615 times | Wed 03 December 2025 | 475.70 (-1.43%) | 484.00 | 459.00 - 484.00 | 1.0342 times | Tue 02 December 2025 | 482.60 (-0.17%) | 489.00 | 479.70 - 489.00 | 1.6807 times | Mon 01 December 2025 | 483.40 (0.56%) | 480.00 | 479.20 - 486.70 | 1.7341 times | Fri 28 November 2025 | 480.70 (0.16%) | 479.95 | 478.70 - 484.25 | 1.6948 times | Thu 27 November 2025 | 479.95 (0.7%) | 476.80 | 476.05 - 481.00 | 1.9711 times | Wed 26 November 2025 | 476.60 (1.17%) | 472.00 | 472.00 - 476.90 | 1.5126 times |
Weekly price and charts KrishivalFoods
Strong weekly Stock price targets for KrishivalFoods 544416 are 450.65 and 491.9
| Weekly Target 1 | 418.52 |
| Weekly Target 2 | 441.53 |
| Weekly Target 3 | 459.76666666667 |
| Weekly Target 4 | 482.78 |
| Weekly Target 5 | 501.02 |
Weekly price and volumes for Krishival Foods
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 464.55 (-0.01%) | 460.00 | 436.75 - 478.00 | 0.2554 times | Fri 05 December 2025 | 464.60 (-3.35%) | 480.00 | 455.50 - 489.00 | 0.9723 times | Fri 28 November 2025 | 480.70 (2.4%) | 474.95 | 458.00 - 484.25 | 1.6645 times | Fri 21 November 2025 | 469.45 (-2.78%) | 482.85 | 439.80 - 484.25 | 1.0481 times | Fri 14 November 2025 | 482.85 (-2.4%) | 497.00 | 475.95 - 500.90 | 1.6953 times | Fri 07 November 2025 | 494.70 (-0.75%) | 499.00 | 489.00 - 501.70 | 1.3227 times | Fri 31 October 2025 | 498.45 (-0.52%) | 499.00 | 490.00 - 502.10 | 1.5583 times | Thu 23 October 2025 | 501.05 (3.31%) | 489.85 | 485.10 - 506.40 | 0.9257 times | Fri 17 October 2025 | 485.00 (3.06%) | 494.00 | 459.00 - 494.00 | 0.1537 times | Fri 10 October 2025 | 470.60 (0.34%) | 469.00 | 446.25 - 497.00 | 0.404 times | Fri 03 October 2025 | 469.00 (1.98%) | 459.90 | 457.60 - 470.40 | 0.2408 times |
Monthly price and charts KrishivalFoods
Strong monthly Stock price targets for KrishivalFoods 544416 are 424.53 and 476.78
| Monthly Target 1 | 411.18 |
| Monthly Target 2 | 437.87 |
| Monthly Target 3 | 463.43333333333 |
| Monthly Target 4 | 490.12 |
| Monthly Target 5 | 515.68 |
Monthly price and volumes Krishival Foods
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 464.55 (-3.36%) | 480.00 | 436.75 - 489.00 | 0.5834 times | Fri 28 November 2025 | 480.70 (-3.56%) | 499.00 | 439.80 - 501.70 | 2.7227 times | Fri 31 October 2025 | 498.45 (6.28%) | 468.00 | 446.25 - 506.40 | 1.508 times | Tue 30 September 2025 | 469.00 (3.99%) | 451.00 | 440.00 - 471.25 | 0.5758 times | Fri 29 August 2025 | 451.00 (19.63%) | 379.00 | 355.00 - 455.00 | 0.7071 times | Thu 31 July 2025 | 377.00 (-6.2%) | 405.00 | 365.00 - 411.95 | 0.7233 times | Mon 30 June 2025 | 401.90 (0%) | 415.00 | 380.00 - 434.00 | 0.1797 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KrishivalFoods
Please login to view indicator analysis. or View indicator analysis of KrishivalFoods 544416 on MunafaSutra.com for free
DMA SMA EMA moving averages of Krishival Foods 544416
DMA (daily moving average) of Krishival Foods 544416
| DMA period | DMA value |
| 5 day DMA | 460.43 |
| 12 day DMA | 471.02 |
| 20 day DMA | 470.25 |
| 35 day DMA | 480.7 |
| 50 day DMA | 477.94 |
| 100 day DMA | 447.49 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Krishival Foods 544416
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 462.46 | 461.41 | 461.21 |
| 12 day EMA | 467.48 | 468.01 | 469.14 |
| 20 day EMA | 470.97 | 471.64 | 472.68 |
| 35 day EMA | 472.7 | 473.18 | 473.85 |
| 50 day EMA | 475.14 | 475.57 | 476.13 |
SMA (simple moving average) of Krishival Foods 544416
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 460.43 | 462.66 | 466.82 |
| 12 day SMA | 471.02 | 470.91 | 471.55 |
| 20 day SMA | 470.25 | 471.64 | 473.5 |
| 35 day SMA | 480.7 | 481.14 | 481.52 |
| 50 day SMA | 477.94 | 477.77 | 477.83 |
| 100 day SMA | 447.49 | 446.77 | 446.07 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.