Login or Join
HomepageKrishivalFoods 544416 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krishival Foods 544416 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KrishivalFoods
Strong Daily Stock price targets for KrishivalFoods 544416 are 483.45 and 499.45
| Daily Target 1 | 470.63 |
| Daily Target 2 | 480.27 |
| Daily Target 3 | 486.63333333333 |
| Daily Target 4 | 496.27 |
| Daily Target 5 | 502.63 |
Daily price and volume Krishival Foods
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 489.90 (2.36%) | 478.00 | 477.00 - 493.00 | 1.5616 times | Mon 15 December 2025 | 478.60 (1.19%) | 473.30 | 473.30 - 481.10 | 1.0563 times | Fri 12 December 2025 | 472.95 (0.77%) | 480.00 | 453.85 - 484.70 | 1.6146 times | Thu 11 December 2025 | 469.35 (1.03%) | 476.40 | 465.00 - 476.40 | 0.3139 times | Wed 10 December 2025 | 464.55 (0.6%) | 466.00 | 460.00 - 475.00 | 0.6435 times | Tue 09 December 2025 | 461.80 (5.29%) | 437.05 | 436.75 - 478.00 | 0.9413 times | Mon 08 December 2025 | 438.60 (-5.6%) | 460.00 | 438.55 - 467.00 | 0.8771 times | Fri 05 December 2025 | 464.60 (-1.69%) | 472.55 | 455.50 - 472.70 | 0.5713 times | Thu 04 December 2025 | 472.60 (-0.65%) | 482.50 | 470.35 - 482.50 | 0.4885 times | Wed 03 December 2025 | 475.70 (-1.43%) | 484.00 | 459.00 - 484.00 | 1.932 times | Tue 02 December 2025 | 482.60 (-0.17%) | 489.00 | 479.70 - 489.00 | 3.1398 times |
Weekly price and charts KrishivalFoods
Strong weekly Stock price targets for KrishivalFoods 544416 are 481.6 and 501.3
| Weekly Target 1 | 465.7 |
| Weekly Target 2 | 477.8 |
| Weekly Target 3 | 485.4 |
| Weekly Target 4 | 497.5 |
| Weekly Target 5 | 505.1 |
Weekly price and volumes for Krishival Foods
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 489.90 (3.58%) | 473.30 | 473.30 - 493.00 | 0.2698 times | Fri 12 December 2025 | 472.95 (1.8%) | 460.00 | 436.75 - 484.70 | 0.4525 times | Fri 05 December 2025 | 464.60 (-3.35%) | 480.00 | 455.50 - 489.00 | 0.9658 times | Fri 28 November 2025 | 480.70 (2.4%) | 474.95 | 458.00 - 484.25 | 1.6532 times | Fri 21 November 2025 | 469.45 (-2.78%) | 482.85 | 439.80 - 484.25 | 1.0411 times | Fri 14 November 2025 | 482.85 (-2.4%) | 497.00 | 475.95 - 500.90 | 1.6839 times | Fri 07 November 2025 | 494.70 (-0.75%) | 499.00 | 489.00 - 501.70 | 1.3138 times | Fri 31 October 2025 | 498.45 (-0.52%) | 499.00 | 490.00 - 502.10 | 1.5478 times | Thu 23 October 2025 | 501.05 (3.31%) | 489.85 | 485.10 - 506.40 | 0.9195 times | Fri 17 October 2025 | 485.00 (3.06%) | 494.00 | 459.00 - 494.00 | 0.1527 times | Fri 10 October 2025 | 470.60 (0.34%) | 469.00 | 446.25 - 497.00 | 0.4012 times |
Monthly price and charts KrishivalFoods
Strong monthly Stock price targets for KrishivalFoods 544416 are 463.33 and 519.58
| Monthly Target 1 | 416.97 |
| Monthly Target 2 | 453.43 |
| Monthly Target 3 | 473.21666666667 |
| Monthly Target 4 | 509.68 |
| Monthly Target 5 | 529.47 |
Monthly price and volumes Krishival Foods
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 489.90 (1.91%) | 480.00 | 436.75 - 493.00 | 0.7824 times | Fri 28 November 2025 | 480.70 (-3.56%) | 499.00 | 439.80 - 501.70 | 2.6383 times | Fri 31 October 2025 | 498.45 (6.28%) | 468.00 | 446.25 - 506.40 | 1.4612 times | Tue 30 September 2025 | 469.00 (3.99%) | 451.00 | 440.00 - 471.25 | 0.5579 times | Fri 29 August 2025 | 451.00 (19.63%) | 379.00 | 355.00 - 455.00 | 0.6852 times | Thu 31 July 2025 | 377.00 (-6.2%) | 405.00 | 365.00 - 411.95 | 0.7008 times | Mon 30 June 2025 | 401.90 (0%) | 415.00 | 380.00 - 434.00 | 0.1741 times | Tue 16 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KrishivalFoods
Please login to view indicator analysis. or View indicator analysis of KrishivalFoods 544416 on MunafaSutra.com for free
DMA SMA EMA moving averages of Krishival Foods 544416
DMA (daily moving average) of Krishival Foods 544416
| DMA period | DMA value |
| 5 day DMA | 475.07 |
| 12 day DMA | 471.22 |
| 20 day DMA | 469.62 |
| 35 day DMA | 478.83 |
| 50 day DMA | 479.12 |
| 100 day DMA | 450.61 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Krishival Foods 544416
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 477.43 | 471.19 | 467.49 |
| 12 day EMA | 473.15 | 470.11 | 468.57 |
| 20 day EMA | 473.38 | 471.64 | 470.91 |
| 35 day EMA | 474.31 | 473.39 | 473.08 |
| 50 day EMA | 477.36 | 476.85 | 476.78 |
SMA (simple moving average) of Krishival Foods 544416
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 475.07 | 469.45 | 461.45 |
| 12 day SMA | 471.22 | 470.45 | 470.57 |
| 20 day SMA | 469.62 | 468.72 | 468.93 |
| 35 day SMA | 478.83 | 479.14 | 479.85 |
| 50 day SMA | 479.12 | 478.7 | 478.39 |
| 100 day SMA | 450.61 | 449.71 | 448.92 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.