Login or Join
HomepageKrishivalFoods 544416 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krishival Foods 544416 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KrishivalFoods
Strong Daily Stock price targets for KrishivalFoods 544416 are 380.95 and 416.95
| Daily Target 1 | 372.97 |
| Daily Target 2 | 388.93 |
| Daily Target 3 | 408.96666666667 |
| Daily Target 4 | 424.93 |
| Daily Target 5 | 444.97 |
Daily price and volume Krishival Foods
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 404.90 (-4.04%) | 426.00 | 393.00 - 429.00 | 0.923 times | Mon 22 December 2025 | 421.95 (0.2%) | 422.00 | 420.05 - 425.70 | 0.3747 times | Fri 19 December 2025 | 421.10 (-1.09%) | 431.00 | 421.10 - 433.00 | 0.6919 times | Thu 18 December 2025 | 425.75 (0.64%) | 421.00 | 419.00 - 430.35 | 0.959 times | Wed 17 December 2025 | 423.05 (-13.65%) | 464.65 | 418.90 - 469.80 | 1.6868 times | Tue 16 December 2025 | 489.90 (2.36%) | 478.00 | 477.00 - 493.00 | 1.6142 times | Mon 15 December 2025 | 478.60 (1.19%) | 473.30 | 473.30 - 481.10 | 1.0919 times | Fri 12 December 2025 | 472.95 (0.77%) | 480.00 | 453.85 - 484.70 | 1.669 times | Thu 11 December 2025 | 469.35 (1.03%) | 476.40 | 465.00 - 476.40 | 0.3245 times | Wed 10 December 2025 | 464.55 (0.6%) | 466.00 | 460.00 - 475.00 | 0.6651 times | Tue 09 December 2025 | 461.80 (5.29%) | 437.05 | 436.75 - 478.00 | 0.973 times |
Weekly price and charts KrishivalFoods
Strong weekly Stock price targets for KrishivalFoods 544416 are 380.95 and 416.95
| Weekly Target 1 | 372.97 |
| Weekly Target 2 | 388.93 |
| Weekly Target 3 | 408.96666666667 |
| Weekly Target 4 | 424.93 |
| Weekly Target 5 | 444.97 |
Weekly price and volumes for Krishival Foods
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 404.90 (-3.85%) | 422.00 | 393.00 - 429.00 | 0.1255 times | Fri 19 December 2025 | 421.10 (-10.96%) | 473.30 | 418.90 - 493.00 | 0.5845 times | Fri 12 December 2025 | 472.95 (1.8%) | 460.00 | 436.75 - 484.70 | 0.4389 times | Fri 05 December 2025 | 464.60 (-3.35%) | 480.00 | 455.50 - 489.00 | 0.9368 times | Fri 28 November 2025 | 480.70 (2.4%) | 474.95 | 458.00 - 484.25 | 1.6036 times | Fri 21 November 2025 | 469.45 (-2.78%) | 482.85 | 439.80 - 484.25 | 1.0098 times | Fri 14 November 2025 | 482.85 (-2.4%) | 497.00 | 475.95 - 500.90 | 1.6333 times | Fri 07 November 2025 | 494.70 (-0.75%) | 499.00 | 489.00 - 501.70 | 1.2743 times | Fri 31 October 2025 | 498.45 (-0.52%) | 499.00 | 490.00 - 502.10 | 1.5013 times | Thu 23 October 2025 | 501.05 (3.31%) | 489.85 | 485.10 - 506.40 | 0.8919 times | Fri 17 October 2025 | 485.00 (3.06%) | 494.00 | 459.00 - 494.00 | 0.1481 times |
Monthly price and charts KrishivalFoods
Strong monthly Stock price targets for KrishivalFoods 544416 are 348.95 and 448.95
| Monthly Target 1 | 330.3 |
| Monthly Target 2 | 367.6 |
| Monthly Target 3 | 430.3 |
| Monthly Target 4 | 467.6 |
| Monthly Target 5 | 530.3 |
Monthly price and volumes Krishival Foods
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 404.90 (-15.77%) | 480.00 | 393.00 - 493.00 | 0.9671 times | Fri 28 November 2025 | 480.70 (-3.56%) | 499.00 | 439.80 - 501.70 | 2.5599 times | Fri 31 October 2025 | 498.45 (6.28%) | 468.00 | 446.25 - 506.40 | 1.4179 times | Tue 30 September 2025 | 469.00 (3.99%) | 451.00 | 440.00 - 471.25 | 0.5413 times | Fri 29 August 2025 | 451.00 (19.63%) | 379.00 | 355.00 - 455.00 | 0.6648 times | Thu 31 July 2025 | 377.00 (-6.2%) | 405.00 | 365.00 - 411.95 | 0.68 times | Mon 30 June 2025 | 401.90 (0%) | 415.00 | 380.00 - 434.00 | 0.169 times | Wed 24 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KrishivalFoods
Please login to view indicator analysis. or View indicator analysis of KrishivalFoods 544416 on MunafaSutra.com for free
DMA SMA EMA moving averages of Krishival Foods 544416
DMA (daily moving average) of Krishival Foods 544416
| DMA period | DMA value |
| 5 day DMA | 419.35 |
| 12 day DMA | 447.71 |
| 20 day DMA | 459.43 |
| 35 day DMA | 467.96 |
| 50 day DMA | 473.32 |
| 100 day DMA | 451.68 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Krishival Foods 544416
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 423.89 | 433.39 | 439.11 |
| 12 day EMA | 441.89 | 448.61 | 453.46 |
| 20 day EMA | 451.8 | 456.74 | 460.4 |
| 35 day EMA | 462.14 | 465.51 | 468.07 |
| 50 day EMA | 468.23 | 470.81 | 472.8 |
SMA (simple moving average) of Krishival Foods 544416
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 419.35 | 436.35 | 447.68 |
| 12 day SMA | 447.71 | 452.68 | 456.9 |
| 20 day SMA | 459.43 | 462.74 | 464.81 |
| 35 day SMA | 467.96 | 470.63 | 472.79 |
| 50 day SMA | 473.32 | 474.9 | 476.16 |
| 100 day SMA | 451.68 | 451.62 | 451.44 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.