Login or Join
HomepageAtenPapers 544417 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aten Papers 544417 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AtenPapers
Strong Daily Stock price targets for AtenPapers 544417 are 23.2 and 23.6
| Daily Target 1 | 22.87 |
| Daily Target 2 | 23.13 |
| Daily Target 3 | 23.266666666667 |
| Daily Target 4 | 23.53 |
| Daily Target 5 | 23.67 |
Daily price and volume Aten Papers
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 23.40 (3.86%) | 23.00 | 23.00 - 23.40 | 1.4286 times | Thu 05 February 2026 | 22.53 (-0.75%) | 23.00 | 22.50 - 23.00 | 0.7143 times | Wed 04 February 2026 | 22.70 (0%) | 22.70 | 22.70 - 22.70 | 0.7143 times | Tue 03 February 2026 | 22.70 (-1.3%) | 22.00 | 22.00 - 22.70 | 1.4286 times | Mon 02 February 2026 | 23.00 (0%) | 22.25 | 22.25 - 23.00 | 0.9524 times | Sun 01 February 2026 | 23.00 (4.55%) | 23.00 | 23.00 - 23.99 | 0.9524 times | Fri 30 January 2026 | 22.00 (-1.12%) | 22.25 | 22.00 - 23.00 | 1.1905 times | Thu 29 January 2026 | 22.25 (0%) | 22.95 | 22.25 - 22.95 | 0.7143 times | Wed 28 January 2026 | 22.25 (1.14%) | 21.89 | 21.79 - 22.25 | 1.1905 times | Tue 27 January 2026 | 22.00 (-0.9%) | 22.09 | 22.00 - 22.09 | 0.7143 times | Fri 23 January 2026 | 22.20 (-0.36%) | 22.20 | 22.20 - 22.20 | 0.2381 times |
Weekly price and charts AtenPapers
Strong weekly Stock price targets for AtenPapers 544417 are 22.7 and 24.69
| Weekly Target 1 | 21.14 |
| Weekly Target 2 | 22.27 |
| Weekly Target 3 | 23.13 |
| Weekly Target 4 | 24.26 |
| Weekly Target 5 | 25.12 |
Weekly price and volumes for Aten Papers
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 23.40 (6.36%) | 23.00 | 22.00 - 23.99 | 1.3904 times | Fri 30 January 2026 | 22.00 (-0.9%) | 22.09 | 21.79 - 23.00 | 0.8556 times | Fri 23 January 2026 | 22.20 (-7.5%) | 23.01 | 22.15 - 24.00 | 1.5508 times | Fri 16 January 2026 | 24.00 (0.84%) | 23.70 | 22.50 - 24.50 | 0.9091 times | Fri 09 January 2026 | 23.80 (-11.03%) | 24.15 | 23.80 - 24.65 | 1.3369 times | Fri 02 January 2026 | 26.75 (-4.22%) | 27.00 | 24.90 - 27.59 | 0.7487 times | Fri 26 December 2025 | 27.93 (0.11%) | 28.30 | 26.75 - 28.30 | 0.6417 times | Fri 19 December 2025 | 27.90 (10.28%) | 25.50 | 25.20 - 28.00 | 1.1765 times | Fri 12 December 2025 | 25.30 (-2.69%) | 24.20 | 24.10 - 26.42 | 0.8021 times | Fri 05 December 2025 | 26.00 (-2.99%) | 26.80 | 24.01 - 26.80 | 0.5882 times | Fri 28 November 2025 | 26.80 (-6.52%) | 29.00 | 23.87 - 29.00 | 2.9947 times |
Monthly price and charts AtenPapers
Strong monthly Stock price targets for AtenPapers 544417 are 22.7 and 24.69
| Monthly Target 1 | 21.14 |
| Monthly Target 2 | 22.27 |
| Monthly Target 3 | 23.13 |
| Monthly Target 4 | 24.26 |
| Monthly Target 5 | 25.12 |
Monthly price and volumes Aten Papers
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 23.40 (6.36%) | 23.00 | 22.00 - 23.99 | 0.0993 times | Fri 30 January 2026 | 22.00 (-17.26%) | 26.65 | 21.79 - 26.75 | 0.3475 times | Wed 31 December 2025 | 26.59 (-0.78%) | 26.80 | 24.01 - 28.30 | 0.2673 times | Fri 28 November 2025 | 26.80 (18.53%) | 22.00 | 22.00 - 29.00 | 0.6568 times | Fri 31 October 2025 | 22.61 (-24.63%) | 30.00 | 21.60 - 30.00 | 0.9622 times | Tue 30 September 2025 | 30.00 (-6.25%) | 32.00 | 29.45 - 32.80 | 0.5346 times | Fri 29 August 2025 | 32.00 (-5.88%) | 34.00 | 30.91 - 35.20 | 0.6109 times | Thu 31 July 2025 | 34.00 (-45.93%) | 59.74 | 31.02 - 59.74 | 5.4603 times | Mon 30 June 2025 | 62.88 (0%) | 77.17 | 62.88 - 77.17 | 0.0611 times | Sun 08 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AtenPapers
Please login to view indicator analysis. or View indicator analysis of AtenPapers 544417 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aten Papers 544417
DMA (daily moving average) of Aten Papers 544417
| DMA period | DMA value |
| 5 day DMA | 22.87 |
| 12 day DMA | 22.53 |
| 20 day DMA | 22.77 |
| 35 day DMA | 24.3 |
| 50 day DMA | 24.83 |
| 100 day DMA | 26.12 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Aten Papers 544417
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.89 | 22.63 | 22.68 |
| 12 day EMA | 22.83 | 22.73 | 22.77 |
| 20 day EMA | 23.16 | 23.14 | 23.2 |
| 35 day EMA | 23.86 | 23.89 | 23.97 |
| 50 day EMA | 24.79 | 24.85 | 24.94 |
SMA (simple moving average) of Aten Papers 544417
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.87 | 22.79 | 22.68 |
| 12 day SMA | 22.53 | 22.44 | 22.46 |
| 20 day SMA | 22.77 | 22.8 | 22.87 |
| 35 day SMA | 24.3 | 24.35 | 24.42 |
| 50 day SMA | 24.83 | 24.94 | 25.05 |
| 100 day SMA | 26.12 | 26.2 | 26.29 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.