Login or Join
HomepageAtenPapers 544417 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aten Papers 544417 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AtenPapers
Strong Daily Stock price targets for AtenPapers 544417 are 20.85 and 21.85
| Daily Target 1 | 20.18 |
| Daily Target 2 | 20.52 |
| Daily Target 3 | 21.18 |
| Daily Target 4 | 21.52 |
| Daily Target 5 | 22.18 |
Daily price and volume Aten Papers
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 20.86 (-4.88%) | 20.84 | 20.84 - 21.84 | 1.0526 times | Fri 22 May 2026 | 21.93 (2%) | 21.50 | 21.50 - 21.93 | 0.2105 times | Thu 21 May 2026 | 21.50 (2.97%) | 21.50 | 21.28 - 21.50 | 0.3158 times | Tue 19 May 2026 | 20.88 (-4.87%) | 20.86 | 20.86 - 21.02 | 1.3684 times | Mon 18 May 2026 | 21.95 (-4.98%) | 21.95 | 21.95 - 21.95 | 0.7368 times | Fri 15 May 2026 | 23.10 (2.03%) | 22.64 | 22.10 - 23.19 | 0.9474 times | Thu 14 May 2026 | 22.64 (-1.18%) | 21.95 | 21.95 - 24.30 | 0.6316 times | Wed 13 May 2026 | 22.91 (-13.77%) | 27.10 | 22.40 - 27.64 | 2.4211 times | Tue 12 May 2026 | 26.57 (8.18%) | 24.50 | 23.79 - 29.24 | 1.3684 times | Mon 11 May 2026 | 24.56 (1.99%) | 24.56 | 24.30 - 24.56 | 0.9474 times | Fri 08 May 2026 | 24.08 (5.85%) | 23.39 | 23.39 - 24.75 | 2.8421 times |
Weekly price and charts AtenPapers
Strong weekly Stock price targets for AtenPapers 544417 are 20.85 and 21.85
| Weekly Target 1 | 20.18 |
| Weekly Target 2 | 20.52 |
| Weekly Target 3 | 21.18 |
| Weekly Target 4 | 21.52 |
| Weekly Target 5 | 22.18 |
Weekly price and volumes for Aten Papers
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 20.86 (-4.88%) | 20.84 | 20.84 - 21.84 | 0.1458 times | Fri 22 May 2026 | 21.93 (-5.06%) | 21.95 | 20.86 - 21.95 | 0.3644 times | Fri 15 May 2026 | 23.10 (-4.07%) | 24.56 | 21.95 - 29.24 | 0.8746 times | Fri 08 May 2026 | 24.08 (18.91%) | 20.95 | 19.12 - 24.75 | 0.7434 times | Thu 30 April 2026 | 20.25 (12.25%) | 21.40 | 18.66 - 21.60 | 0.3207 times | Fri 24 April 2026 | 18.04 (-5.6%) | 19.70 | 17.45 - 19.70 | 0.2915 times | Fri 17 April 2026 | 19.11 (5.41%) | 17.75 | 17.11 - 19.11 | 0.3353 times | Fri 10 April 2026 | 18.13 (9.81%) | 16.20 | 16.20 - 20.99 | 0.9621 times | Thu 02 April 2026 | 16.51 (6.04%) | 15.12 | 14.01 - 18.00 | 2.7114 times | Fri 27 March 2026 | 15.57 (-13.5%) | 16.50 | 15.12 - 17.50 | 3.2507 times | Fri 20 March 2026 | 18.00 (-2.17%) | 18.35 | 17.00 - 18.98 | 0.9621 times |
Monthly price and charts AtenPapers
Strong monthly Stock price targets for AtenPapers 544417 are 14.93 and 25.05
| Monthly Target 1 | 12.95 |
| Monthly Target 2 | 16.91 |
| Monthly Target 3 | 23.073333333333 |
| Monthly Target 4 | 27.03 |
| Monthly Target 5 | 33.19 |
Monthly price and volumes Aten Papers
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 20.86 (3.01%) | 20.95 | 19.12 - 29.24 | 0.8125 times | Thu 30 April 2026 | 20.25 (40.33%) | 17.00 | 16.20 - 21.60 | 1.0128 times | Mon 30 March 2026 | 14.43 (-31.93%) | 17.13 | 14.01 - 20.80 | 2.5876 times | Fri 27 February 2026 | 21.20 (-3.64%) | 23.00 | 21.20 - 23.99 | 0.6622 times | Fri 30 January 2026 | 22.00 (-17.26%) | 26.65 | 21.79 - 26.75 | 0.5064 times | Wed 31 December 2025 | 26.59 (-0.78%) | 26.80 | 24.01 - 28.30 | 0.3895 times | Fri 28 November 2025 | 26.80 (18.53%) | 22.00 | 22.00 - 29.00 | 0.9572 times | Fri 31 October 2025 | 22.61 (-24.63%) | 30.00 | 21.60 - 30.00 | 1.4023 times | Tue 30 September 2025 | 30.00 (-6.25%) | 32.00 | 29.45 - 32.80 | 0.7791 times | Fri 29 August 2025 | 32.00 (-5.88%) | 34.00 | 30.91 - 35.20 | 0.8904 times | Thu 31 July 2025 | 34.00 (-45.93%) | 59.74 | 31.02 - 59.74 | 7.9577 times |
Indicator Analysis of AtenPapers
Please login to view indicator analysis. or View indicator analysis of AtenPapers 544417 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aten Papers 544417
DMA (daily moving average) of Aten Papers 544417
| DMA period | DMA value |
| 5 day DMA | 21.42 |
| 12 day DMA | 22.81 |
| 20 day DMA | 21.56 |
| 35 day DMA | 20.12 |
| 50 day DMA | 19.46 |
| 100 day DMA | 21.37 |
| 150 day DMA | 22.73 |
| 200 day DMA | 25.32 |
EMA (exponential moving average) of Aten Papers 544417
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.58 | 21.94 | 21.95 |
| 12 day EMA | 21.83 | 22.01 | 22.02 |
| 20 day EMA | 21.46 | 21.52 | 21.48 |
| 35 day EMA | 20.73 | 20.72 | 20.65 |
| 50 day EMA | 19.72 | 19.67 | 19.58 |
SMA (simple moving average) of Aten Papers 544417
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.42 | 21.87 | 22.01 |
| 12 day SMA | 22.81 | 22.82 | 22.62 |
| 20 day SMA | 21.56 | 21.47 | 21.32 |
| 35 day SMA | 20.12 | 19.96 | 19.82 |
| 50 day SMA | 19.46 | 19.43 | 19.39 |
| 100 day SMA | 21.37 | 21.42 | 21.47 |
| 150 day SMA | 22.73 | 22.8 | 22.86 |
| 200 day SMA | 25.32 | 25.41 | 25.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.