AtenPapers 544417 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aten Papers 544417 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AtenPapers

Strong Daily Stock price targets for AtenPapers 544417 are 25.05 and 25.35

Daily Target 125
Daily Target 225.1
Daily Target 325.3
Daily Target 425.4
Daily Target 525.6

Daily price and volume Aten Papers

Date Closing Open Range Volume
Mon 15 December 2025 25.20 (-0.4%) 25.50 25.20 - 25.50 1.0345 times
Fri 12 December 2025 25.30 (1.61%) 24.90 24.90 - 25.50 1.0345 times
Thu 11 December 2025 24.90 (-0.6%) 24.90 24.90 - 24.90 0.3448 times
Wed 10 December 2025 25.05 (0.4%) 25.45 25.05 - 26.42 1.0345 times
Tue 09 December 2025 24.95 (-2.16%) 24.11 24.11 - 24.95 1.3793 times
Mon 08 December 2025 25.50 (-1.92%) 24.20 24.10 - 25.50 1.3793 times
Fri 05 December 2025 26.00 (7.66%) 26.00 25.25 - 26.25 1.3793 times
Thu 04 December 2025 24.15 (-7.01%) 24.01 24.01 - 24.15 1.0345 times
Tue 02 December 2025 25.97 (-0.5%) 25.97 25.97 - 25.97 0.3448 times
Mon 01 December 2025 26.10 (-2.61%) 26.80 26.10 - 26.80 1.0345 times
Fri 28 November 2025 26.80 (-3.32%) 28.00 26.80 - 28.05 2.7586 times

Daily chart AtenPapers

Weekly price and charts AtenPapers

Strong weekly Stock price targets for AtenPapers 544417 are 25.05 and 25.35

Weekly Target 125
Weekly Target 225.1
Weekly Target 325.3
Weekly Target 425.4
Weekly Target 525.6

Weekly price and volumes for Aten Papers

Date Closing Open Range Volume
Mon 15 December 2025 25.20 (-0.4%) 25.50 25.20 - 25.50 0.0802 times
Fri 12 December 2025 25.30 (-2.69%) 24.20 24.10 - 26.42 0.4011 times
Fri 05 December 2025 26.00 (-2.99%) 26.80 24.01 - 26.80 0.2941 times
Fri 28 November 2025 26.80 (-6.52%) 29.00 23.87 - 29.00 1.4973 times
Fri 21 November 2025 28.67 (17.26%) 25.10 24.45 - 29.00 1.1497 times
Fri 14 November 2025 24.45 (8.43%) 22.55 22.12 - 24.45 1.1497 times
Fri 07 November 2025 22.55 (-0.27%) 22.00 22.00 - 23.50 0.615 times
Fri 31 October 2025 22.61 (-3.42%) 23.03 22.02 - 24.97 1.0963 times
Thu 23 October 2025 23.41 (-2.58%) 23.70 21.60 - 23.70 0.8289 times
Fri 17 October 2025 24.03 (-7.72%) 26.04 22.00 - 26.30 2.8877 times
Fri 10 October 2025 26.04 (-13.2%) 28.50 26.00 - 29.80 1.6578 times

weekly chart AtenPapers

Monthly price and charts AtenPapers

Strong monthly Stock price targets for AtenPapers 544417 are 23.21 and 26

Monthly Target 122.55
Monthly Target 223.87
Monthly Target 325.336666666667
Monthly Target 426.66
Monthly Target 528.13

Monthly price and volumes Aten Papers

Date Closing Open Range Volume
Mon 15 December 2025 25.20 (-5.97%) 26.80 24.01 - 26.80 0.0926 times
Fri 28 November 2025 26.80 (18.53%) 22.00 22.00 - 29.00 0.5269 times
Fri 31 October 2025 22.61 (-24.63%) 30.00 21.60 - 30.00 0.8047 times
Tue 30 September 2025 30.00 (-6.25%) 32.00 29.45 - 32.80 0.4471 times
Fri 29 August 2025 32.00 (-5.88%) 34.00 30.91 - 35.20 0.5109 times
Thu 31 July 2025 34.00 (-45.93%) 59.74 31.02 - 59.74 4.5666 times
Mon 30 June 2025 62.88 (0%) 77.17 62.88 - 77.17 0.0511 times
Mon 15 December 2025 (0%) - 0 times

monthly chart AtenPapers

DMA SMA EMA moving averages of Aten Papers 544417

DMA (daily moving average) of Aten Papers 544417

DMA period DMA value
5 day DMA 25.08
12 day DMA 25.64
20 day DMA 26.11
35 day DMA 24.82
50 day DMA 25.71
100 day DMA 29.66
150 day DMA
200 day DMA

EMA (exponential moving average) of Aten Papers 544417

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2125.2125.17
12 day EMA25.4425.4825.51
20 day EMA25.5325.5725.6
35 day EMA26.0426.0926.14
50 day EMA26.1626.226.24

SMA (simple moving average) of Aten Papers 544417

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0825.1425.28
12 day SMA25.6425.6425.72
20 day SMA26.1126.0525.93
35 day SMA24.8224.7324.66
50 day SMA25.7125.8625.99
100 day SMA29.6629.829.92
150 day SMA
200 day SMA
Back to top | Use Dark Theme